Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
81,030$ |
0,09% |
81,125$ |
80,930$ |
80,980$ |
| 25-oct-24 |
80,880$ |
-0,19% |
80,970$ |
80,800$ |
80,910$ |
| 28-oct-24 |
80,600$ |
-0,35% |
81,030$ |
80,600$ |
80,960$ |
| 29-oct-24 |
80,570$ |
-0,04% |
80,760$ |
80,550$ |
80,600$ |
| 30-oct-24 |
80,850$ |
0,35% |
80,900$ |
80,520$ |
80,570$ |
| 31-oct-24 |
80,650$ |
-0,25% |
80,990$ |
80,530$ |
80,760$ |
| 01-nov-24 |
80,610$ |
-0,05% |
80,785$ |
80,590$ |
80,590$ |
| 04-nov-24 |
80,600$ |
-0,01% |
80,750$ |
80,490$ |
80,700$ |
| 05-nov-24 |
80,860$ |
0,32% |
80,890$ |
80,580$ |
80,690$ |
| 06-nov-24 |
80,940$ |
0,10% |
81,190$ |
80,800$ |
81,060$ |
| 07-nov-24 |
80,660$ |
-0,35% |
81,040$ |
80,650$ |
80,970$ |
| 08-nov-24 |
81,000$ |
0,42% |
81,100$ |
80,770$ |
80,940$ |
| 11-nov-24 |
81,100$ |
0,12% |
81,175$ |
80,960$ |
80,960$ |
| 12-nov-24 |
81,030$ |
-0,09% |
81,340$ |
81,020$ |
81,100$ |
| 13-nov-24 |
81,180$ |
0,19% |
81,205$ |
80,995$ |
81,130$ |
| 14-nov-24 |
80,850$ |
-0,41% |
81,250$ |
80,800$ |
81,250$ |
| 15-nov-24 |
80,570$ |
-0,35% |
81,150$ |
80,400$ |
81,000$ |
| 18-nov-24 |
80,600$ |
0,04% |
80,845$ |
80,485$ |
80,640$ |
| 19-nov-24 |
80,550$ |
-0,06% |
80,580$ |
80,370$ |
80,400$ |
| 20-nov-24 |
80,780$ |
0,29% |
80,790$ |
80,500$ |
80,510$ |
| 21-nov-24 |
81,020$ |
0,30% |
81,090$ |
80,690$ |
80,710$ |