Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
248,550$ |
1,55% |
249,150$ |
243,035$ |
243,610$ |
| 25-nov-24 |
250,290$ |
0,70% |
254,310$ |
249,060$ |
249,590$ |
| 26-nov-24 |
249,970$ |
-0,13% |
251,000$ |
248,340$ |
250,490$ |
| 27-nov-24 |
249,790$ |
-0,07% |
251,190$ |
248,771$ |
249,350$ |
| 28-nov-24 |
249,790$ |
-0,07% |
251,190$ |
248,771$ |
249,350$ |
| 29-nov-24 |
249,720$ |
-0,03% |
251,770$ |
249,445$ |
249,860$ |
| 02-dic-24 |
246,250$ |
-1,39% |
250,250$ |
245,030$ |
249,550$ |
| 03-dic-24 |
244,820$ |
-0,58% |
249,040$ |
244,630$ |
248,230$ |
| 04-dic-24 |
243,400$ |
-0,58% |
245,345$ |
242,230$ |
244,700$ |
| 05-dic-24 |
245,480$ |
0,85% |
247,180$ |
244,620$ |
245,390$ |
| 06-dic-24 |
247,360$ |
0,77% |
247,740$ |
244,840$ |
245,700$ |
| 09-dic-24 |
243,810$ |
-1,44% |
247,870$ |
243,760$ |
247,130$ |
| 10-dic-24 |
242,860$ |
-0,39% |
247,960$ |
242,220$ |
243,890$ |
| 11-dic-24 |
243,530$ |
0,28% |
244,270$ |
242,180$ |
244,000$ |
| 12-dic-24 |
241,530$ |
-0,82% |
244,100$ |
241,040$ |
243,000$ |
| 13-dic-24 |
239,940$ |
-0,66% |
242,715$ |
239,144$ |
242,070$ |
| 16-dic-24 |
239,580$ |
-0,15% |
240,670$ |
237,520$ |
240,610$ |
| 17-dic-24 |
238,360$ |
-0,51% |
239,020$ |
236,630$ |
238,650$ |
| 18-dic-24 |
230,370$ |
-3,35% |
239,070$ |
229,530$ |
239,000$ |
| 19-dic-24 |
232,960$ |
1,12% |
236,360$ |
232,270$ |
232,270$ |