Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
17,800€ |
0,11% |
17,900€ |
17,660€ |
17,830€ |
| 25-nov-24 |
17,830€ |
0,17% |
18,020€ |
17,810€ |
17,810€ |
| 26-nov-24 |
18,260€ |
2,41% |
18,470€ |
17,780€ |
17,800€ |
| 27-nov-24 |
18,330€ |
0,38% |
18,480€ |
18,260€ |
18,320€ |
| 28-nov-24 |
18,380€ |
0,27% |
18,470€ |
18,200€ |
18,310€ |
| 29-nov-24 |
18,440€ |
0,33% |
18,460€ |
18,280€ |
18,460€ |
| 02-dic-24 |
18,130€ |
-1,68% |
18,640€ |
18,090€ |
18,450€ |
| 03-dic-24 |
18,380€ |
1,38% |
18,420€ |
18,050€ |
18,240€ |
| 04-dic-24 |
18,400€ |
0,11% |
18,630€ |
18,280€ |
18,430€ |
| 05-dic-24 |
18,680€ |
1,52% |
18,690€ |
18,360€ |
18,390€ |
| 06-dic-24 |
18,450€ |
-1,23% |
18,740€ |
18,410€ |
18,680€ |
| 09-dic-24 |
18,670€ |
1,19% |
18,770€ |
18,340€ |
18,440€ |
| 10-dic-24 |
18,450€ |
-1,18% |
18,700€ |
18,450€ |
18,620€ |
| 11-dic-24 |
18,770€ |
1,73% |
18,880€ |
18,440€ |
18,560€ |
| 12-dic-24 |
18,710€ |
-0,32% |
18,920€ |
18,640€ |
18,640€ |
| 13-dic-24 |
18,760€ |
0,27% |
18,760€ |
18,570€ |
18,690€ |
| 16-dic-24 |
18,520€ |
-1,28% |
18,720€ |
18,440€ |
18,650€ |
| 17-dic-24 |
18,530€ |
0,05% |
18,560€ |
18,200€ |
18,500€ |
| 18-dic-24 |
18,190€ |
-1,83% |
18,570€ |
18,160€ |
18,530€ |
| 19-dic-24 |
18,240€ |
0,27% |
18,390€ |
18,060€ |
18,150€ |
| 20-dic-24 |
18,150€ |
-0,49% |
18,240€ |
17,870€ |
18,200€ |