Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
23,300€ |
-0,09% |
23,800€ |
23,280€ |
23,400€ |
| 25-oct-24 |
23,260€ |
-0,17% |
23,440€ |
23,100€ |
23,300€ |
| 28-oct-24 |
23,340€ |
0,34% |
23,520€ |
23,220€ |
23,400€ |
| 29-oct-24 |
22,920€ |
-1,80% |
23,440€ |
22,920€ |
23,420€ |
| 30-oct-24 |
21,960€ |
-4,19% |
22,940€ |
21,960€ |
22,800€ |
| 31-oct-24 |
21,500€ |
-2,09% |
22,040€ |
21,220€ |
21,960€ |
| 01-nov-24 |
21,500€ |
0,00% |
21,760€ |
21,420€ |
21,520€ |
| 04-nov-24 |
21,800€ |
1,40% |
22,380€ |
21,800€ |
22,180€ |
| 05-nov-24 |
21,740€ |
-0,28% |
22,000€ |
21,580€ |
22,000€ |
| 06-nov-24 |
22,020€ |
1,29% |
22,020€ |
21,180€ |
21,500€ |
| 07-nov-24 |
22,540€ |
2,36% |
23,060€ |
21,920€ |
22,020€ |
| 08-nov-24 |
22,520€ |
-0,09% |
22,620€ |
22,340€ |
22,600€ |
| 11-nov-24 |
22,860€ |
1,51% |
23,060€ |
22,740€ |
22,800€ |
| 12-nov-24 |
21,840€ |
-4,46% |
23,200€ |
21,840€ |
23,200€ |
| 13-nov-24 |
20,820€ |
-4,67% |
21,400€ |
20,420€ |
21,280€ |
| 14-nov-24 |
21,820€ |
4,80% |
21,920€ |
20,960€ |
21,500€ |
| 15-nov-24 |
21,420€ |
-1,83% |
21,860€ |
21,420€ |
21,600€ |
| 18-nov-24 |
21,380€ |
-0,19% |
21,640€ |
21,260€ |
21,500€ |
| 19-nov-24 |
21,420€ |
0,19% |
21,620€ |
20,980€ |
21,500€ |
| 20-nov-24 |
20,760€ |
-3,08% |
21,660€ |
20,760€ |
21,540€ |
| 21-nov-24 |
20,880€ |
0,58% |
21,140€ |
20,480€ |
20,600€ |
| 22-nov-24 |
20,920€ |
0,19% |
21,120€ |
20,760€ |
21,000€ |