Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-mar-25 |
40,950$ |
1,76% |
41,630$ |
40,310$ |
40,615$ |
| 05-mar-25 |
43,760$ |
6,86% |
43,900$ |
41,920$ |
42,440$ |
| 06-mar-25 |
43,920$ |
0,37% |
46,445$ |
42,690$ |
44,730$ |
| 07-mar-25 |
42,290$ |
-3,71% |
43,748$ |
41,750$ |
43,290$ |
| 10-mar-25 |
40,640$ |
-3,90% |
41,800$ |
40,200$ |
41,160$ |
| 11-mar-25 |
40,750$ |
0,27% |
41,790$ |
40,360$ |
41,550$ |
| 12-mar-25 |
40,370$ |
-0,93% |
40,670$ |
39,621$ |
40,250$ |
| 13-mar-25 |
41,240$ |
2,16% |
42,150$ |
40,492$ |
40,515$ |
| 14-mar-25 |
43,160$ |
4,66% |
43,380$ |
42,680$ |
43,000$ |
| 17-mar-25 |
45,210$ |
4,75% |
45,280$ |
43,300$ |
43,420$ |
| 18-mar-25 |
44,920$ |
-0,64% |
45,750$ |
44,690$ |
45,675$ |
| 19-mar-25 |
44,830$ |
-0,20% |
45,380$ |
44,260$ |
45,280$ |
| 20-mar-25 |
42,980$ |
-4,13% |
43,589$ |
42,410$ |
42,580$ |
| 21-mar-25 |
42,240$ |
-1,72% |
42,460$ |
41,890$ |
42,080$ |
| 24-mar-25 |
42,570$ |
0,78% |
42,810$ |
42,030$ |
42,520$ |
| 25-mar-25 |
41,470$ |
-2,58% |
42,620$ |
41,360$ |
41,750$ |
| 26-mar-25 |
41,780$ |
0,75% |
42,300$ |
41,470$ |
41,840$ |
| 27-mar-25 |
42,890$ |
2,66% |
43,380$ |
41,800$ |
41,990$ |
| 28-mar-25 |
41,580$ |
-3,05% |
42,205$ |
41,435$ |
41,990$ |
| 31-mar-25 |
41,120$ |
-1,11% |
41,315$ |
40,550$ |
40,860$ |
| 01-abr-25 |
41,320$ |
0,49% |
41,690$ |
41,070$ |
41,310$ |
| 02-abr-25 |
41,090$ |
-0,56% |
41,475$ |
40,675$ |
41,220$ |