Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,028£ |
9,99% |
1,028£ |
0,951£ |
0,951£ |
| 26-nov-24 |
1,012£ |
-1,61% |
1,028£ |
0,993£ |
1,023£ |
| 27-nov-24 |
1,017£ |
0,49% |
1,023£ |
1,002£ |
1,012£ |
| 28-nov-24 |
1,034£ |
1,72% |
1,052£ |
1,023£ |
1,024£ |
| 29-nov-24 |
1,018£ |
-1,55% |
1,043£ |
1,016£ |
1,035£ |
| 02-dic-24 |
1,028£ |
0,93% |
1,035£ |
1,005£ |
1,014£ |
| 03-dic-24 |
1,029£ |
0,15% |
1,034£ |
1,016£ |
1,024£ |
| 04-dic-24 |
1,027£ |
-0,19% |
1,053£ |
1,016£ |
1,036£ |
| 05-dic-24 |
1,024£ |
-0,29% |
1,030£ |
1,002£ |
1,017£ |
| 06-dic-24 |
1,047£ |
2,20% |
1,058£ |
1,020£ |
1,022£ |
| 09-dic-24 |
1,045£ |
-0,19% |
1,057£ |
1,039£ |
1,050£ |
| 10-dic-24 |
1,026£ |
-1,77% |
1,041£ |
1,023£ |
1,036£ |
| 11-dic-24 |
1,026£ |
-0,05% |
1,032£ |
1,002£ |
1,012£ |
| 12-dic-24 |
1,020£ |
-0,54% |
1,068£ |
1,016£ |
1,027£ |
| 13-dic-24 |
1,001£ |
-1,91% |
1,024£ |
0,997£ |
1,020£ |
| 16-dic-24 |
0,990£ |
-1,07% |
1,003£ |
0,977£ |
0,997£ |
| 17-dic-24 |
0,962£ |
-2,77% |
0,984£ |
0,962£ |
0,981£ |
| 18-dic-24 |
0,974£ |
1,18% |
0,979£ |
0,959£ |
0,970£ |
| 19-dic-24 |
0,971£ |
-0,29% |
0,974£ |
0,950£ |
0,955£ |
| 20-dic-24 |
0,950£ |
-2,16% |
0,971£ |
0,942£ |
0,960£ |