Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,345£ |
0,30% |
1,374£ |
1,345£ |
1,350£ |
| 24-oct-24 |
1,332£ |
-0,97% |
1,363£ |
1,325£ |
1,338£ |
| 25-oct-24 |
1,320£ |
-0,94% |
1,350£ |
1,320£ |
1,337£ |
| 28-oct-24 |
1,330£ |
0,80% |
1,347£ |
1,323£ |
1,328£ |
| 29-oct-24 |
1,281£ |
-3,68% |
1,339£ |
1,280£ |
1,333£ |
| 30-oct-24 |
1,271£ |
-0,82% |
1,300£ |
1,270£ |
1,273£ |
| 31-oct-24 |
1,240£ |
-2,40% |
1,265£ |
1,221£ |
1,258£ |
| 01-nov-24 |
1,236£ |
-0,32% |
1,246£ |
1,215£ |
1,227£ |
| 04-nov-24 |
1,247£ |
0,85% |
1,268£ |
1,245£ |
1,255£ |
| 05-nov-24 |
1,231£ |
-1,24% |
1,252£ |
1,231£ |
1,243£ |
| 06-nov-24 |
1,230£ |
-0,12% |
1,272£ |
1,223£ |
1,251£ |
| 07-nov-24 |
1,240£ |
0,85% |
1,249£ |
1,219£ |
1,240£ |
| 08-nov-24 |
1,208£ |
-2,62% |
1,249£ |
1,199£ |
1,241£ |
| 11-nov-24 |
1,197£ |
-0,91% |
1,222£ |
1,197£ |
1,217£ |
| 12-nov-24 |
1,173£ |
-2,01% |
1,185£ |
1,162£ |
1,178£ |
| 13-nov-24 |
1,163£ |
-0,81% |
1,200£ |
1,163£ |
1,196£ |
| 14-nov-24 |
1,170£ |
0,60% |
1,184£ |
1,162£ |
1,162£ |
| 15-nov-24 |
1,184£ |
1,20% |
1,184£ |
1,157£ |
1,159£ |
| 18-nov-24 |
1,160£ |
-2,03% |
1,190£ |
1,158£ |
1,177£ |
| 19-nov-24 |
1,168£ |
0,69% |
1,176£ |
1,144£ |
1,159£ |
| 20-nov-24 |
1,130£ |
-3,30% |
1,179£ |
1,124£ |
1,172£ |
| 21-nov-24 |
0,954£ |
-15,50% |
1,034£ |
0,939£ |
1,023£ |