Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
18,230€ |
0,22% |
18,360€ |
18,070€ |
18,100€ |
| 24-oct-24 |
18,270€ |
0,22% |
18,420€ |
18,170€ |
18,180€ |
| 25-oct-24 |
18,250€ |
-0,11% |
18,440€ |
18,000€ |
18,200€ |
| 28-oct-24 |
18,330€ |
0,44% |
18,520€ |
18,050€ |
18,290€ |
| 29-oct-24 |
17,820€ |
-2,78% |
18,380€ |
17,210€ |
18,330€ |
| 30-oct-24 |
17,620€ |
-1,12% |
17,840€ |
17,580€ |
17,750€ |
| 31-oct-24 |
17,330€ |
-1,65% |
17,520€ |
17,260€ |
17,460€ |
| 01-nov-24 |
17,350€ |
0,12% |
17,430€ |
17,190€ |
17,320€ |
| 04-nov-24 |
17,140€ |
-1,21% |
17,390€ |
17,120€ |
17,280€ |
| 05-nov-24 |
17,180€ |
0,23% |
17,360€ |
17,040€ |
17,100€ |
| 06-nov-24 |
16,800€ |
-2,21% |
17,420€ |
16,720€ |
17,160€ |
| 07-nov-24 |
16,820€ |
0,12% |
16,960€ |
16,760€ |
16,780€ |
| 08-nov-24 |
14,800€ |
-12,01% |
16,100€ |
14,570€ |
15,500€ |
| 11-nov-24 |
14,650€ |
-1,01% |
14,990€ |
14,630€ |
14,850€ |
| 12-nov-24 |
14,250€ |
-2,73% |
14,600€ |
14,200€ |
14,440€ |
| 13-nov-24 |
14,250€ |
0,00% |
14,400€ |
14,030€ |
14,250€ |
| 14-nov-24 |
14,690€ |
3,09% |
14,690€ |
14,230€ |
14,240€ |
| 15-nov-24 |
14,400€ |
-1,97% |
14,880€ |
14,380€ |
14,560€ |
| 18-nov-24 |
14,340€ |
-0,42% |
14,450€ |
14,220€ |
14,380€ |
| 19-nov-24 |
14,430€ |
0,63% |
14,560€ |
14,020€ |
14,400€ |
| 20-nov-24 |
14,240€ |
-1,32% |
14,540€ |
14,240€ |
14,510€ |
| 21-nov-24 |
14,130€ |
-0,77% |
14,280€ |
14,070€ |
14,220€ |