Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
124,790$ |
0,06% |
125,920$ |
124,570$ |
125,250$ |
| 29-oct-24 |
124,840$ |
0,04% |
125,570$ |
123,340$ |
124,330$ |
| 30-oct-24 |
123,980$ |
-0,69% |
125,540$ |
122,560$ |
123,590$ |
| 31-oct-24 |
123,090$ |
-0,72% |
123,970$ |
121,150$ |
123,550$ |
| 01-nov-24 |
127,670$ |
3,72% |
128,270$ |
124,290$ |
124,290$ |
| 04-nov-24 |
127,300$ |
-0,29% |
129,960$ |
127,050$ |
129,390$ |
| 05-nov-24 |
128,660$ |
1,07% |
128,960$ |
126,720$ |
127,060$ |
| 06-nov-24 |
137,770$ |
7,08% |
139,205$ |
132,510$ |
133,000$ |
| 07-nov-24 |
137,300$ |
-0,34% |
138,790$ |
136,460$ |
137,830$ |
| 08-nov-24 |
135,750$ |
-1,13% |
137,390$ |
135,520$ |
136,750$ |
| 11-nov-24 |
135,520$ |
-0,17% |
136,630$ |
134,360$ |
136,380$ |
| 12-nov-24 |
132,910$ |
-1,93% |
135,710$ |
132,900$ |
134,780$ |
| 13-nov-24 |
131,730$ |
-0,89% |
133,520$ |
131,690$ |
133,000$ |
| 14-nov-24 |
129,040$ |
-2,04% |
131,720$ |
128,585$ |
130,000$ |
| 15-nov-24 |
128,260$ |
-0,60% |
129,140$ |
126,860$ |
127,620$ |
| 18-nov-24 |
128,290$ |
0,02% |
129,360$ |
127,450$ |
129,100$ |
| 19-nov-24 |
127,550$ |
-0,58% |
127,930$ |
126,060$ |
126,510$ |
| 20-nov-24 |
128,180$ |
0,49% |
128,850$ |
126,815$ |
127,550$ |
| 21-nov-24 |
130,640$ |
1,92% |
131,790$ |
128,535$ |
128,980$ |
| 22-nov-24 |
131,120$ |
0,37% |
131,510$ |
129,480$ |
130,000$ |
| 25-nov-24 |
134,000$ |
2,20% |
137,120$ |
132,600$ |
132,910$ |