Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
18,390$ |
-0,11% |
18,560$ |
18,300$ |
18,330$ |
| 13-dic-24 |
18,040$ |
-1,90% |
18,440$ |
18,000$ |
18,440$ |
| 16-dic-24 |
18,090$ |
0,28% |
18,275$ |
18,020$ |
18,040$ |
| 17-dic-24 |
17,800$ |
-1,60% |
17,950$ |
17,660$ |
17,850$ |
| 18-dic-24 |
16,860$ |
-5,28% |
17,940$ |
16,850$ |
17,860$ |
| 19-dic-24 |
16,780$ |
-0,47% |
17,200$ |
16,745$ |
17,110$ |
| 20-dic-24 |
17,330$ |
3,28% |
17,490$ |
16,640$ |
16,760$ |
| 23-dic-24 |
17,480$ |
0,87% |
17,525$ |
17,130$ |
17,240$ |
| 24-dic-24 |
17,750$ |
1,54% |
17,750$ |
17,410$ |
17,540$ |
| 26-dic-24 |
17,870$ |
0,68% |
17,910$ |
17,600$ |
17,610$ |
| 27-dic-24 |
17,680$ |
-1,06% |
17,960$ |
17,535$ |
17,680$ |
| 30-dic-24 |
17,480$ |
-1,13% |
17,610$ |
17,260$ |
17,460$ |
| 31-dic-24 |
17,480$ |
0,00% |
17,600$ |
17,360$ |
17,580$ |
| 01-ene-25 |
17,480$ |
0,00% |
17,600$ |
17,360$ |
17,580$ |
| 02-ene-25 |
17,650$ |
0,97% |
17,785$ |
17,460$ |
17,670$ |
| 03-ene-25 |
17,750$ |
0,57% |
17,880$ |
17,540$ |
17,880$ |
| 06-ene-25 |
17,400$ |
-1,97% |
17,930$ |
17,325$ |
17,840$ |
| 07-ene-25 |
17,150$ |
-1,44% |
17,530$ |
17,025$ |
17,440$ |
| 08-ene-25 |
17,120$ |
-0,17% |
17,160$ |
16,910$ |
17,000$ |
| 09-ene-25 |
17,120$ |
-0,17% |
17,160$ |
16,910$ |
17,000$ |