Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
2,568€ |
0,27% |
2,584€ |
2,548€ |
2,564€ |
| 22-oct-24 |
2,581€ |
0,51% |
2,609€ |
2,558€ |
2,562€ |
| 23-oct-24 |
2,550€ |
-1,20% |
2,594€ |
2,541€ |
2,590€ |
| 24-oct-24 |
2,567€ |
0,67% |
2,594€ |
2,547€ |
2,557€ |
| 25-oct-24 |
2,545€ |
-0,86% |
2,578€ |
2,544€ |
2,566€ |
| 28-oct-24 |
2,582€ |
1,45% |
2,605€ |
2,544€ |
2,590€ |
| 29-oct-24 |
2,519€ |
-2,44% |
2,583€ |
2,490€ |
2,583€ |
| 30-oct-24 |
2,521€ |
0,08% |
2,545€ |
2,505€ |
2,528€ |
| 31-oct-24 |
2,496€ |
-0,99% |
2,534€ |
2,478€ |
2,510€ |
| 01-nov-24 |
2,545€ |
1,96% |
2,545€ |
2,461€ |
2,492€ |
| 04-nov-24 |
2,539€ |
-0,24% |
2,556€ |
2,524€ |
2,526€ |
| 05-nov-24 |
2,562€ |
0,91% |
2,562€ |
2,507€ |
2,514€ |
| 06-nov-24 |
2,661€ |
3,86% |
2,677€ |
2,610€ |
2,610€ |
| 07-nov-24 |
2,627€ |
-1,28% |
2,627€ |
2,475€ |
2,550€ |
| 08-nov-24 |
2,819€ |
7,31% |
2,837€ |
2,727€ |
2,747€ |
| 11-nov-24 |
2,892€ |
2,59% |
2,900€ |
2,814€ |
2,830€ |
| 12-nov-24 |
2,850€ |
-1,45% |
2,900€ |
2,845€ |
2,898€ |
| 13-nov-24 |
2,837€ |
-0,46% |
2,860€ |
2,775€ |
2,853€ |
| 14-nov-24 |
2,872€ |
1,23% |
2,890€ |
2,843€ |
2,849€ |
| 15-nov-24 |
2,893€ |
0,73% |
2,910€ |
2,850€ |
2,857€ |
| 18-nov-24 |
2,922€ |
1,00% |
2,930€ |
2,883€ |
2,900€ |
| 19-nov-24 |
2,865€ |
-1,95% |
2,922€ |
2,809€ |
2,920€ |