Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,536£ |
3,09% |
2,548£ |
2,459£ |
2,474£ |
| 26-nov-24 |
2,529£ |
-0,28% |
2,546£ |
2,506£ |
2,524£ |
| 27-nov-24 |
2,551£ |
0,87% |
2,571£ |
2,516£ |
2,521£ |
| 28-nov-24 |
2,606£ |
2,16% |
2,625£ |
2,561£ |
2,561£ |
| 29-nov-24 |
2,608£ |
0,08% |
2,624£ |
2,584£ |
2,607£ |
| 02-dic-24 |
2,618£ |
0,38% |
2,622£ |
2,590£ |
2,592£ |
| 03-dic-24 |
2,644£ |
0,99% |
2,672£ |
2,615£ |
2,616£ |
| 04-dic-24 |
2,751£ |
4,05% |
2,771£ |
2,659£ |
2,664£ |
| 05-dic-24 |
2,829£ |
2,84% |
2,829£ |
2,742£ |
2,753£ |
| 06-dic-24 |
2,833£ |
0,14% |
2,866£ |
2,811£ |
2,827£ |
| 09-dic-24 |
2,811£ |
-0,78% |
2,870£ |
2,808£ |
2,849£ |
| 10-dic-24 |
2,820£ |
0,32% |
2,836£ |
2,739£ |
2,789£ |
| 11-dic-24 |
2,880£ |
2,13% |
2,907£ |
2,840£ |
2,840£ |
| 12-dic-24 |
2,918£ |
1,32% |
2,956£ |
2,890£ |
2,895£ |
| 13-dic-24 |
2,932£ |
0,48% |
2,962£ |
2,904£ |
2,904£ |
| 16-dic-24 |
2,964£ |
1,09% |
2,986£ |
2,920£ |
2,922£ |
| 17-dic-24 |
2,973£ |
0,30% |
3,000£ |
2,954£ |
2,954£ |
| 18-dic-24 |
3,028£ |
1,85% |
3,049£ |
3,001£ |
3,006£ |
| 19-dic-24 |
3,020£ |
-0,26% |
3,032£ |
2,965£ |
2,973£ |
| 20-dic-24 |
3,058£ |
1,26% |
3,058£ |
3,006£ |
3,050£ |
| 23-dic-24 |
3,016£ |
-1,37% |
3,083£ |
3,008£ |
3,058£ |
| 24-dic-24 |
3,015£ |
-0,03% |
3,050£ |
2,991£ |
3,009£ |