Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
2,115£ |
-1,17% |
2,152£ |
2,115£ |
2,137£ |
| 28-oct-24 |
2,153£ |
1,80% |
2,171£ |
2,120£ |
2,160£ |
| 29-oct-24 |
2,097£ |
-2,60% |
2,151£ |
2,072£ |
2,149£ |
| 30-oct-24 |
2,109£ |
0,57% |
2,124£ |
2,092£ |
2,101£ |
| 31-oct-24 |
2,109£ |
0,00% |
2,122£ |
2,091£ |
2,100£ |
| 01-nov-24 |
2,131£ |
1,04% |
2,132£ |
2,072£ |
2,093£ |
| 04-nov-24 |
2,137£ |
0,28% |
2,148£ |
2,120£ |
2,123£ |
| 05-nov-24 |
2,153£ |
0,75% |
2,153£ |
2,108£ |
2,117£ |
| 06-nov-24 |
2,218£ |
3,02% |
2,234£ |
2,175£ |
2,183£ |
| 07-nov-24 |
2,188£ |
-1,35% |
2,188£ |
2,076£ |
2,128£ |
| 08-nov-24 |
2,345£ |
7,18% |
2,361£ |
2,297£ |
2,300£ |
| 11-nov-24 |
2,396£ |
2,17% |
2,401£ |
2,335£ |
2,347£ |
| 12-nov-24 |
2,377£ |
-0,79% |
2,408£ |
2,368£ |
2,397£ |
| 13-nov-24 |
2,363£ |
-0,59% |
2,383£ |
2,341£ |
2,381£ |
| 14-nov-24 |
2,392£ |
1,23% |
2,410£ |
2,365£ |
2,375£ |
| 15-nov-24 |
2,419£ |
1,13% |
2,428£ |
2,376£ |
2,382£ |
| 18-nov-24 |
2,446£ |
1,12% |
2,450£ |
2,413£ |
2,419£ |
| 19-nov-24 |
2,397£ |
-2,00% |
2,440£ |
2,348£ |
2,439£ |
| 20-nov-24 |
2,425£ |
1,17% |
2,445£ |
2,395£ |
2,400£ |
| 21-nov-24 |
2,464£ |
1,61% |
2,466£ |
2,420£ |
2,423£ |
| 22-nov-24 |
2,460£ |
-0,16% |
2,470£ |
2,427£ |
2,460£ |