Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
3,820€ |
-0,51% |
3,859€ |
3,818€ |
3,850€ |
| 11-dic-24 |
3,856€ |
0,94% |
3,856€ |
3,816€ |
3,816€ |
| 12-dic-24 |
3,905€ |
1,28% |
3,905€ |
3,853€ |
3,860€ |
| 13-dic-24 |
3,927€ |
0,56% |
3,928€ |
3,901€ |
3,909€ |
| 16-dic-24 |
3,944€ |
0,42% |
3,990€ |
3,928€ |
3,930€ |
| 17-dic-24 |
3,867€ |
-1,95% |
3,938€ |
3,856€ |
3,929€ |
| 18-dic-24 |
3,900€ |
0,87% |
3,916€ |
3,848€ |
3,856€ |
| 19-dic-24 |
3,853€ |
-1,21% |
3,894€ |
3,837€ |
3,856€ |
| 20-dic-24 |
3,834€ |
-0,49% |
3,847€ |
3,769€ |
3,829€ |
| 23-dic-24 |
3,820€ |
-0,37% |
3,847€ |
3,797€ |
3,845€ |
| 27-dic-24 |
3,865€ |
1,18% |
3,869€ |
3,803€ |
3,814€ |
| 30-dic-24 |
3,863€ |
-0,05% |
3,890€ |
3,844€ |
3,864€ |
| 02-ene-25 |
3,850€ |
-0,34% |
3,902€ |
3,743€ |
3,887€ |
| 03-ene-25 |
3,849€ |
-0,03% |
3,881€ |
3,832€ |
3,850€ |
| 06-ene-25 |
3,930€ |
2,09% |
3,932€ |
3,837€ |
3,869€ |
| 07-ene-25 |
3,911€ |
-0,47% |
3,926€ |
3,841€ |
3,906€ |