Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
85,620£ |
1,64% |
85,920£ |
84,040£ |
84,400£ |
| 17-oct-24 |
85,980£ |
0,42% |
86,340£ |
85,040£ |
85,880£ |
| 18-oct-24 |
86,180£ |
0,23% |
86,200£ |
85,420£ |
85,680£ |
| 21-oct-24 |
85,660£ |
-0,60% |
86,580£ |
85,660£ |
86,180£ |
| 22-oct-24 |
87,140£ |
1,73% |
87,140£ |
83,260£ |
83,640£ |
| 23-oct-24 |
85,780£ |
-1,56% |
87,640£ |
85,140£ |
86,900£ |
| 24-oct-24 |
84,580£ |
-1,40% |
85,640£ |
83,660£ |
85,360£ |
| 25-oct-24 |
85,060£ |
0,57% |
85,400£ |
84,440£ |
84,740£ |
| 28-oct-24 |
85,760£ |
0,82% |
86,380£ |
85,200£ |
85,780£ |
| 29-oct-24 |
85,880£ |
0,14% |
86,480£ |
85,600£ |
86,220£ |
| 30-oct-24 |
85,760£ |
-0,14% |
85,840£ |
85,020£ |
85,620£ |
| 31-oct-24 |
85,620£ |
-0,16% |
85,620£ |
84,520£ |
85,300£ |
| 01-nov-24 |
85,920£ |
0,35% |
86,240£ |
84,860£ |
85,400£ |
| 04-nov-24 |
84,740£ |
-1,37% |
86,060£ |
84,700£ |
85,520£ |
| 05-nov-24 |
85,540£ |
0,94% |
86,000£ |
84,400£ |
84,780£ |
| 06-nov-24 |
90,020£ |
5,24% |
90,790£ |
87,120£ |
87,840£ |
| 07-nov-24 |
90,080£ |
0,07% |
91,360£ |
89,540£ |
90,320£ |
| 08-nov-24 |
92,580£ |
2,78% |
92,700£ |
90,720£ |
91,440£ |
| 11-nov-24 |
93,740£ |
1,25% |
93,900£ |
93,040£ |
93,080£ |
| 12-nov-24 |
93,500£ |
-0,26% |
93,860£ |
92,740£ |
93,260£ |
| 13-nov-24 |
94,360£ |
0,92% |
94,360£ |
93,140£ |
93,460£ |
| 14-nov-24 |
94,920£ |
0,59% |
95,360£ |
94,000£ |
94,640£ |