Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
99,420£ |
-0,26% |
100,100£ |
99,340£ |
99,340£ |
| 18-dic-24 |
100,500£ |
1,09% |
100,700£ |
99,540£ |
99,700£ |
| 19-dic-24 |
98,680£ |
-1,81% |
99,020£ |
97,320£ |
98,300£ |
| 20-dic-24 |
99,560£ |
0,89% |
99,840£ |
97,680£ |
99,080£ |
| 23-dic-24 |
99,420£ |
-0,14% |
100,000£ |
98,520£ |
98,940£ |
| 24-dic-24 |
100,050£ |
0,63% |
100,500£ |
99,780£ |
100,500£ |
| 27-dic-24 |
99,600£ |
-0,45% |
100,277£ |
99,180£ |
100,000£ |
| 30-dic-24 |
99,540£ |
-0,06% |
100,000£ |
99,000£ |
99,200£ |
| 31-dic-24 |
99,540£ |
0,00% |
100,000£ |
98,940£ |
99,220£ |
| 02-ene-25 |
100,300£ |
0,76% |
100,400£ |
98,980£ |
99,820£ |
| 03-ene-25 |
98,360£ |
-1,93% |
99,960£ |
97,880£ |
99,700£ |
| 06-ene-25 |
98,040£ |
-0,33% |
98,580£ |
97,060£ |
98,420£ |
| 07-ene-25 |
98,180£ |
0,14% |
98,920£ |
97,360£ |
97,820£ |
| 08-ene-25 |
97,800£ |
-0,39% |
98,020£ |
96,620£ |
96,800£ |
| 09-ene-25 |
98,880£ |
1,10% |
99,440£ |
98,120£ |
98,500£ |
| 10-ene-25 |
100,250£ |
1,39% |
100,850£ |
99,340£ |
100,000£ |
| 13-ene-25 |
100,250£ |
0,00% |
100,450£ |
98,580£ |
99,580£ |
| 14-ene-25 |
100,700£ |
0,45% |
101,850£ |
100,350£ |
100,550£ |
| 15-ene-25 |
100,400£ |
-0,30% |
101,200£ |
100,000£ |
100,650£ |