Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-mar-25 |
23,700$ |
14,60% |
24,530$ |
23,130$ |
23,500$ |
| 14-mar-25 |
24,050$ |
1,48% |
24,370$ |
23,520$ |
23,675$ |
| 17-mar-25 |
25,690$ |
6,82% |
26,145$ |
24,370$ |
24,420$ |
| 18-mar-25 |
25,920$ |
0,90% |
26,410$ |
25,390$ |
25,550$ |
| 19-mar-25 |
24,120$ |
-6,94% |
25,230$ |
24,030$ |
24,900$ |
| 20-mar-25 |
23,960$ |
-0,66% |
24,310$ |
23,730$ |
23,770$ |
| 21-mar-25 |
24,260$ |
1,25% |
24,700$ |
23,490$ |
23,600$ |
| 24-mar-25 |
24,220$ |
-0,16% |
24,990$ |
24,130$ |
24,715$ |
| 25-mar-25 |
24,200$ |
-0,08% |
24,750$ |
24,110$ |
24,175$ |
| 26-mar-25 |
23,420$ |
-3,22% |
24,419$ |
23,250$ |
24,250$ |
| 27-mar-25 |
23,620$ |
0,85% |
23,760$ |
22,855$ |
23,285$ |
| 28-mar-25 |
22,710$ |
-3,85% |
23,580$ |
22,560$ |
23,350$ |
| 31-mar-25 |
22,710$ |
0,00% |
22,745$ |
21,750$ |
22,380$ |
| 01-abr-25 |
22,050$ |
-2,91% |
22,620$ |
21,660$ |
22,560$ |
| 02-abr-25 |
21,980$ |
-0,32% |
22,380$ |
21,700$ |
21,890$ |
| 03-abr-25 |
22,430$ |
2,05% |
23,900$ |
20,860$ |
21,400$ |
| 04-abr-25 |
19,850$ |
-11,50% |
22,200$ |
19,700$ |
21,700$ |
| 07-abr-25 |
19,570$ |
-1,41% |
20,670$ |
18,560$ |
19,140$ |
| 08-abr-25 |
18,130$ |
-7,36% |
20,390$ |
17,665$ |
20,060$ |
| 09-abr-25 |
21,530$ |
18,75% |
21,730$ |
17,975$ |
18,070$ |
| 10-abr-25 |
19,880$ |
-7,66% |
20,820$ |
19,160$ |
20,675$ |