Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
4,025$ |
0,00% |
4,065$ |
3,910$ |
4,020$ |
| 12-dic-24 |
3,760$ |
-6,58% |
4,080$ |
3,730$ |
4,010$ |
| 13-dic-24 |
2,320$ |
-38,30% |
2,540$ |
2,140$ |
2,520$ |
| 16-dic-24 |
2,150$ |
-7,33% |
2,400$ |
2,035$ |
2,370$ |
| 17-dic-24 |
1,960$ |
-8,84% |
2,149$ |
1,910$ |
2,120$ |
| 18-dic-24 |
1,780$ |
-9,18% |
2,000$ |
1,740$ |
1,960$ |
| 19-dic-24 |
1,845$ |
3,65% |
1,900$ |
1,790$ |
1,810$ |
| 20-dic-24 |
1,840$ |
-0,27% |
1,850$ |
1,750$ |
1,830$ |
| 23-dic-24 |
1,790$ |
-2,72% |
1,830$ |
1,760$ |
1,820$ |
| 24-dic-24 |
1,830$ |
2,23% |
1,845$ |
1,770$ |
1,800$ |
| 26-dic-24 |
1,860$ |
1,64% |
1,880$ |
1,790$ |
1,830$ |
| 27-dic-24 |
1,870$ |
0,54% |
1,960$ |
1,810$ |
1,860$ |
| 30-dic-24 |
1,780$ |
-4,81% |
1,890$ |
1,760$ |
1,890$ |
| 31-dic-24 |
1,830$ |
2,81% |
1,840$ |
1,750$ |
1,780$ |
| 01-ene-25 |
1,830$ |
2,81% |
1,840$ |
1,750$ |
1,780$ |
| 02-ene-25 |
1,820$ |
-0,55% |
1,950$ |
1,785$ |
1,900$ |
| 03-ene-25 |
1,960$ |
7,69% |
1,970$ |
1,770$ |
1,810$ |
| 06-ene-25 |
1,930$ |
-1,53% |
2,015$ |
1,920$ |
2,000$ |
| 07-ene-25 |
2,280$ |
18,13% |
2,390$ |
1,930$ |
1,950$ |
| 08-ene-25 |
2,090$ |
-8,33% |
2,370$ |
2,015$ |
2,360$ |
| 09-ene-25 |
2,090$ |
-8,33% |
2,370$ |
2,015$ |
2,360$ |