Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-mar-25 |
10,800€ |
2,86% |
10,800€ |
10,600€ |
10,600€ |
| 26-mar-25 |
10,600€ |
-1,85% |
10,600€ |
10,300€ |
10,300€ |
| 27-mar-25 |
10,700€ |
0,94% |
10,800€ |
10,300€ |
10,600€ |
| 28-mar-25 |
10,700€ |
0,00% |
10,700€ |
10,700€ |
10,700€ |
| 31-mar-25 |
10,800€ |
0,93% |
10,800€ |
10,800€ |
10,800€ |
| 01-abr-25 |
10,400€ |
-3,70% |
10,600€ |
10,400€ |
10,600€ |
| 02-abr-25 |
10,500€ |
0,96% |
10,500€ |
10,400€ |
10,400€ |
| 03-abr-25 |
10,500€ |
0,00% |
10,500€ |
10,400€ |
10,400€ |
| 04-abr-25 |
10,500€ |
0,00% |
10,900€ |
10,400€ |
10,400€ |
| 07-abr-25 |
10,400€ |
-0,95% |
10,400€ |
10,200€ |
10,400€ |
| 09-abr-25 |
10,400€ |
0,00% |
10,400€ |
10,400€ |
10,400€ |
| 10-abr-25 |
10,400€ |
0,00% |
10,800€ |
10,400€ |
10,800€ |
| 11-abr-25 |
10,600€ |
1,92% |
11,000€ |
10,600€ |
11,000€ |
| 14-abr-25 |
10,600€ |
0,00% |
10,700€ |
10,600€ |
10,600€ |
| 15-abr-25 |
10,600€ |
0,00% |
10,600€ |
10,600€ |
10,600€ |
| 16-abr-25 |
11,000€ |
3,77% |
11,000€ |
10,700€ |
10,800€ |
| 17-abr-25 |
11,000€ |
0,00% |
11,200€ |
10,800€ |
11,000€ |
| 22-abr-25 |
11,000€ |
0,00% |
11,000€ |
10,900€ |
11,000€ |
| 23-abr-25 |
11,000€ |
0,00% |
11,100€ |
10,800€ |
11,000€ |