Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
14,824€ |
-0,54% |
14,952€ |
14,732€ |
14,906€ |
| 22-nov-24 |
14,652€ |
-1,16% |
15,028€ |
14,488€ |
15,004€ |
| 25-nov-24 |
14,636€ |
-0,11% |
14,666€ |
14,446€ |
14,544€ |
| 26-nov-24 |
14,438€ |
-1,35% |
14,640€ |
14,432€ |
14,524€ |
| 27-nov-24 |
14,466€ |
0,19% |
14,470€ |
14,236€ |
14,388€ |
| 28-nov-24 |
14,596€ |
0,90% |
14,640€ |
14,498€ |
14,532€ |
| 29-nov-24 |
14,658€ |
0,42% |
14,692€ |
14,540€ |
14,546€ |
| 02-dic-24 |
14,564€ |
-0,64% |
14,704€ |
14,440€ |
14,466€ |
| 03-dic-24 |
14,640€ |
0,52% |
14,786€ |
14,576€ |
14,596€ |
| 04-dic-24 |
14,726€ |
0,59% |
14,810€ |
14,652€ |
14,660€ |
| 05-dic-24 |
15,178€ |
3,07% |
15,194€ |
14,760€ |
14,760€ |
| 06-dic-24 |
15,044€ |
-0,88% |
15,224€ |
15,010€ |
15,166€ |
| 09-dic-24 |
15,156€ |
0,74% |
15,204€ |
15,096€ |
15,128€ |
| 10-dic-24 |
15,162€ |
0,04% |
15,214€ |
15,084€ |
15,102€ |
| 11-dic-24 |
15,058€ |
-0,69% |
15,244€ |
14,982€ |
15,172€ |
| 12-dic-24 |
14,656€ |
-2,67% |
15,128€ |
14,578€ |
15,100€ |
| 13-dic-24 |
14,838€ |
1,24% |
14,856€ |
14,674€ |
14,698€ |
| 16-dic-24 |
14,822€ |
-0,11% |
14,870€ |
14,704€ |
14,820€ |
| 17-dic-24 |
14,692€ |
-0,88% |
14,830€ |
14,658€ |
14,804€ |
| 18-dic-24 |
14,826€ |
0,91% |
14,878€ |
14,640€ |
14,684€ |
| 19-dic-24 |
14,928€ |
0,69% |
14,988€ |
14,632€ |
14,670€ |
| 20-dic-24 |
14,716€ |
-1,42% |
14,802€ |
14,588€ |
14,802€ |