Gráficos

Descarga de precios

Hasta
Periodo 14 oct - 13 nov
Máximo 6,8850$  (18-oct-24)
Mínimo 6,6100$  (08-nov-24)
Diferencia 0,2750$
Promedio 6,7259$
Variación % -0,24%
Fecha Precio Variación % Máximo Mínimo Apertura
14-oct-24 6,700$ 0,45% 6,700$ 6,660$ 6,660$
15-oct-24 6,700$ 0,00% 6,745$ 6,685$ 6,700$
16-oct-24 6,740$ 0,60% 6,750$ 6,690$ 6,700$
17-oct-24 6,720$ -0,30% 6,769$ 6,660$ 6,730$
18-oct-24 6,870$ 2,23% 6,885$ 6,740$ 6,750$
21-oct-24 6,760$ -1,60% 6,870$ 6,740$ 6,865$
22-oct-24 6,750$ -0,15% 6,760$ 6,740$ 6,740$
23-oct-24 6,690$ -0,89% 6,760$ 6,670$ 6,740$
24-oct-24 6,820$ 1,94% 6,820$ 6,695$ 6,700$
25-oct-24 6,770$ -0,73% 6,840$ 6,760$ 6,820$
28-oct-24 6,740$ -0,44% 6,780$ 6,720$ 6,780$
29-oct-24 6,790$ 0,74% 6,790$ 6,740$ 6,740$
30-oct-24 6,740$ -0,74% 6,805$ 6,730$ 6,770$
31-oct-24 6,720$ -0,30% 6,760$ 6,715$ 6,760$
01-nov-24 6,720$ 0,00% 6,750$ 6,670$ 6,710$
04-nov-24 6,720$ 0,00% 6,755$ 6,700$ 6,720$
05-nov-24 6,710$ -0,15% 6,740$ 6,690$ 6,720$
06-nov-24 6,700$ -0,15% 6,760$ 6,630$ 6,640$
07-nov-24 6,650$ -0,75% 6,730$ 6,635$ 6,700$
08-nov-24 6,650$ 0,00% 6,680$ 6,610$ 6,680$
11-nov-24 6,660$ 0,15% 6,680$ 6,630$ 6,630$
12-nov-24 6,650$ -0,15% 6,670$ 6,640$ 6,670$