Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-24 |
5,430$ |
-8,59% |
5,900$ |
5,370$ |
5,870$ |
| 05-jun-24 |
5,510$ |
1,47% |
5,605$ |
5,460$ |
5,460$ |
| 06-jun-24 |
5,520$ |
0,18% |
5,680$ |
5,481$ |
5,510$ |
| 07-jun-24 |
5,410$ |
-1,99% |
5,458$ |
5,355$ |
5,420$ |
| 10-jun-24 |
5,450$ |
0,74% |
5,465$ |
5,205$ |
5,330$ |
| 11-jun-24 |
5,390$ |
-1,10% |
5,510$ |
5,305$ |
5,400$ |
| 12-jun-24 |
5,450$ |
1,11% |
5,710$ |
5,420$ |
5,590$ |
| 13-jun-24 |
5,240$ |
-3,85% |
5,500$ |
5,180$ |
5,440$ |
| 14-jun-24 |
5,230$ |
-0,19% |
5,260$ |
5,125$ |
5,170$ |
| 17-jun-24 |
5,310$ |
1,53% |
5,330$ |
5,040$ |
5,190$ |
| 18-jun-24 |
5,160$ |
-2,82% |
5,344$ |
5,130$ |
5,290$ |
| 19-jun-24 |
5,160$ |
-2,82% |
5,344$ |
5,130$ |
5,290$ |
| 20-jun-24 |
5,090$ |
-1,36% |
5,220$ |
5,035$ |
5,120$ |
| 21-jun-24 |
5,160$ |
1,38% |
5,195$ |
5,050$ |
5,070$ |
| 24-jun-24 |
5,230$ |
1,36% |
5,350$ |
5,130$ |
5,160$ |
| 25-jun-24 |
5,070$ |
-3,06% |
5,240$ |
5,045$ |
5,190$ |
| 26-jun-24 |
5,180$ |
2,17% |
5,190$ |
4,970$ |
5,020$ |
| 27-jun-24 |
5,260$ |
1,54% |
5,290$ |
5,120$ |
5,200$ |
| 28-jun-24 |
6,090$ |
15,78% |
6,290$ |
6,075$ |
6,220$ |
| 01-jul-24 |
6,110$ |
0,33% |
6,150$ |
5,990$ |
6,110$ |
| 02-jul-24 |
6,200$ |
1,47% |
6,210$ |
6,105$ |
6,120$ |
| 03-jul-24 |
6,260$ |
0,97% |
6,260$ |
6,180$ |
6,190$ |