Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
53,020€ |
0,11% |
53,380€ |
52,920€ |
53,220€ |
| 26-nov-24 |
52,660€ |
-0,68% |
52,820€ |
52,120€ |
52,540€ |
| 27-nov-24 |
51,840€ |
-1,56% |
52,700€ |
51,440€ |
52,680€ |
| 28-nov-24 |
51,820€ |
-0,04% |
52,220€ |
51,700€ |
51,940€ |
| 29-nov-24 |
52,180€ |
0,69% |
52,180€ |
51,600€ |
51,760€ |
| 02-dic-24 |
53,680€ |
2,87% |
53,680€ |
52,040€ |
52,040€ |
| 03-dic-24 |
54,860€ |
2,20% |
54,920€ |
53,720€ |
53,720€ |
| 04-dic-24 |
55,980€ |
2,04% |
56,220€ |
54,960€ |
54,980€ |
| 05-dic-24 |
55,780€ |
-0,36% |
56,340€ |
55,600€ |
56,040€ |
| 06-dic-24 |
55,820€ |
0,07% |
56,020€ |
55,420€ |
55,860€ |
| 09-dic-24 |
55,240€ |
-1,04% |
55,860€ |
55,140€ |
55,660€ |
| 10-dic-24 |
54,700€ |
-0,98% |
55,380€ |
54,600€ |
55,200€ |
| 11-dic-24 |
51,120€ |
-6,54% |
52,480€ |
50,500€ |
51,420€ |
| 12-dic-24 |
49,670€ |
-2,84% |
50,860€ |
49,430€ |
50,700€ |
| 13-dic-24 |
50,200€ |
1,07% |
50,620€ |
49,700€ |
49,720€ |
| 16-dic-24 |
50,380€ |
0,36% |
50,380€ |
49,620€ |
50,000€ |
| 17-dic-24 |
50,200€ |
-0,36% |
51,160€ |
49,830€ |
49,890€ |
| 18-dic-24 |
50,300€ |
0,20% |
50,520€ |
49,700€ |
50,120€ |
| 19-dic-24 |
49,410€ |
-1,77% |
49,940€ |
49,170€ |
49,550€ |
| 20-dic-24 |
50,060€ |
1,32% |
50,180€ |
48,930€ |
49,130€ |
| 23-dic-24 |
49,440€ |
-1,24% |
49,950€ |
49,440€ |
49,760€ |