Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
52,420€ |
1,08% |
52,820€ |
52,020€ |
52,200€ |
| 08-oct-24 |
52,960€ |
1,03% |
52,960€ |
52,000€ |
52,160€ |
| 09-oct-24 |
52,780€ |
-0,34% |
53,120€ |
52,520€ |
53,080€ |
| 10-oct-24 |
52,660€ |
-0,23% |
53,040€ |
52,280€ |
52,780€ |
| 11-oct-24 |
53,220€ |
1,06% |
53,380€ |
52,360€ |
52,780€ |
| 14-oct-24 |
54,040€ |
1,54% |
54,040€ |
53,180€ |
53,180€ |
| 15-oct-24 |
54,100€ |
0,11% |
54,360€ |
53,920€ |
54,260€ |
| 16-oct-24 |
54,960€ |
1,59% |
55,140€ |
54,260€ |
54,300€ |
| 17-oct-24 |
54,580€ |
-0,69% |
55,100€ |
54,380€ |
54,900€ |
| 18-oct-24 |
53,700€ |
-1,61% |
54,360€ |
53,560€ |
54,120€ |
| 21-oct-24 |
53,940€ |
0,45% |
54,060€ |
53,440€ |
53,800€ |
| 22-oct-24 |
54,240€ |
0,56% |
54,320€ |
52,940€ |
53,940€ |
| 23-oct-24 |
54,500€ |
0,48% |
54,660€ |
53,900€ |
54,000€ |
| 24-oct-24 |
55,000€ |
0,92% |
55,120€ |
54,460€ |
54,500€ |
| 25-oct-24 |
54,560€ |
-0,80% |
54,900€ |
53,880€ |
54,800€ |
| 28-oct-24 |
54,700€ |
0,26% |
55,280€ |
54,620€ |
54,800€ |
| 29-oct-24 |
54,460€ |
-0,44% |
55,200€ |
54,440€ |
54,960€ |
| 30-oct-24 |
53,700€ |
-1,40% |
54,420€ |
53,180€ |
54,220€ |
| 31-oct-24 |
52,300€ |
-1,21% |
52,840€ |
51,940€ |
52,760€ |
| 01-nov-24 |
52,680€ |
0,73% |
52,960€ |
52,200€ |
52,340€ |
| 04-nov-24 |
52,040€ |
-1,21% |
52,860€ |
52,040€ |
52,680€ |