Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
17,500£ |
2,10% |
17,510£ |
17,130£ |
17,290£ |
| 25-nov-24 |
17,540£ |
0,23% |
17,650£ |
17,440£ |
17,640£ |
| 26-nov-24 |
17,460£ |
-0,46% |
17,540£ |
17,350£ |
17,490£ |
| 27-nov-24 |
17,550£ |
0,52% |
17,600£ |
17,380£ |
17,460£ |
| 28-nov-24 |
17,620£ |
0,40% |
17,730£ |
17,540£ |
17,640£ |
| 29-nov-24 |
18,200£ |
3,29% |
18,230£ |
17,880£ |
17,960£ |
| 02-dic-24 |
18,010£ |
-1,04% |
18,190£ |
17,900£ |
18,130£ |
| 03-dic-24 |
18,050£ |
0,22% |
18,080£ |
17,940£ |
18,030£ |
| 04-dic-24 |
18,180£ |
0,72% |
18,250£ |
18,070£ |
18,160£ |
| 05-dic-24 |
18,170£ |
-0,06% |
18,290£ |
18,140£ |
18,150£ |
| 06-dic-24 |
18,360£ |
1,05% |
18,400£ |
18,120£ |
18,120£ |
| 09-dic-24 |
18,520£ |
0,87% |
18,551£ |
18,260£ |
18,450£ |
| 10-dic-24 |
18,580£ |
0,32% |
18,640£ |
18,310£ |
18,380£ |
| 11-dic-24 |
18,630£ |
0,27% |
18,710£ |
18,370£ |
18,420£ |
| 12-dic-24 |
18,500£ |
-0,70% |
18,730£ |
18,490£ |
18,640£ |
| 13-dic-24 |
18,590£ |
0,49% |
18,630£ |
18,490£ |
18,490£ |
| 16-dic-24 |
18,570£ |
-0,11% |
18,620£ |
18,410£ |
18,540£ |
| 17-dic-24 |
18,490£ |
-0,43% |
18,600£ |
18,380£ |
18,500£ |
| 18-dic-24 |
18,520£ |
0,16% |
18,650£ |
18,490£ |
18,530£ |
| 19-dic-24 |
18,200£ |
-1,73% |
18,300£ |
18,060£ |
18,240£ |
| 20-dic-24 |
18,290£ |
0,49% |
18,290£ |
17,970£ |
18,120£ |