Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
29,120€ |
1,46% |
29,180€ |
28,200€ |
28,900€ |
| 24-oct-24 |
29,480€ |
1,24% |
30,000€ |
29,160€ |
29,180€ |
| 25-oct-24 |
29,880€ |
1,36% |
30,280€ |
29,240€ |
29,400€ |
| 28-oct-24 |
29,540€ |
-1,14% |
29,920€ |
29,120€ |
29,920€ |
| 29-oct-24 |
28,980€ |
-1,90% |
29,600€ |
28,900€ |
29,480€ |
| 30-oct-24 |
28,060€ |
-3,17% |
28,780€ |
27,820€ |
28,700€ |
| 31-oct-24 |
29,680€ |
5,77% |
30,660€ |
27,840€ |
27,960€ |
| 01-nov-24 |
29,740€ |
0,20% |
30,100€ |
29,360€ |
29,580€ |
| 04-nov-24 |
29,920€ |
0,61% |
30,400€ |
29,360€ |
29,600€ |
| 05-nov-24 |
30,840€ |
3,07% |
30,960€ |
30,000€ |
30,000€ |
| 06-nov-24 |
32,240€ |
4,54% |
32,440€ |
31,340€ |
31,400€ |
| 07-nov-24 |
32,180€ |
-0,19% |
32,960€ |
32,180€ |
32,500€ |
| 08-nov-24 |
31,440€ |
-2,30% |
32,120€ |
31,320€ |
32,120€ |
| 11-nov-24 |
31,500€ |
0,19% |
31,860€ |
31,440€ |
31,740€ |
| 12-nov-24 |
30,880€ |
-1,97% |
31,140€ |
30,700€ |
31,120€ |
| 13-nov-24 |
30,900€ |
0,06% |
31,240€ |
30,700€ |
30,880€ |
| 14-nov-24 |
30,900€ |
0,00% |
31,140€ |
30,580€ |
30,980€ |
| 15-nov-24 |
30,780€ |
-0,39% |
31,200€ |
30,620€ |
30,860€ |
| 18-nov-24 |
30,760€ |
-0,06% |
31,140€ |
30,460€ |
30,700€ |
| 19-nov-24 |
30,080€ |
-2,21% |
31,360€ |
29,880€ |
30,780€ |
| 20-nov-24 |
29,540€ |
-1,80% |
30,400€ |
29,540€ |
30,140€ |
| 21-nov-24 |
29,420€ |
-0,41% |
29,760€ |
29,300€ |
29,440€ |