Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-dic-24 |
275,270$ |
-0,23% |
278,205$ |
274,480$ |
277,070$ |
| 06-dic-24 |
273,530$ |
-0,63% |
277,235$ |
273,300$ |
276,460$ |
| 09-dic-24 |
274,070$ |
0,20% |
276,238$ |
273,330$ |
273,950$ |
| 10-dic-24 |
273,750$ |
-0,12% |
275,180$ |
269,970$ |
273,840$ |
| 11-dic-24 |
272,960$ |
-0,29% |
276,420$ |
272,510$ |
274,810$ |
| 12-dic-24 |
273,120$ |
0,06% |
274,370$ |
271,630$ |
273,640$ |
| 13-dic-24 |
272,110$ |
-0,37% |
273,270$ |
270,660$ |
272,860$ |
| 16-dic-24 |
269,660$ |
-0,90% |
272,350$ |
269,144$ |
272,110$ |
| 17-dic-24 |
267,880$ |
-0,66% |
271,150$ |
267,010$ |
268,520$ |
| 18-dic-24 |
261,230$ |
-2,48% |
269,999$ |
261,040$ |
267,430$ |
| 19-dic-24 |
258,110$ |
-1,19% |
263,870$ |
257,870$ |
262,430$ |
| 20-dic-24 |
258,820$ |
0,28% |
262,345$ |
257,260$ |
257,710$ |
| 23-dic-24 |
257,640$ |
-0,46% |
259,190$ |
256,210$ |
257,920$ |
| 24-dic-24 |
259,170$ |
0,59% |
259,170$ |
256,475$ |
257,790$ |
| 26-dic-24 |
258,770$ |
-0,15% |
259,330$ |
257,400$ |
258,130$ |
| 27-dic-24 |
256,550$ |
-0,86% |
259,250$ |
255,290$ |
256,920$ |
| 30-dic-24 |
254,830$ |
-0,67% |
255,710$ |
252,410$ |
255,150$ |
| 31-dic-24 |
253,560$ |
-0,50% |
255,140$ |
252,720$ |
253,790$ |
| 01-ene-25 |
253,560$ |
-0,50% |
255,140$ |
252,720$ |
253,790$ |
| 02-ene-25 |
250,030$ |
-1,39% |
255,950$ |
249,890$ |
254,820$ |