Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
9,680£ |
0,68% |
9,680£ |
9,460£ |
9,460£ |
| 12-dic-24 |
9,665£ |
-0,15% |
9,700£ |
9,650£ |
9,665£ |
| 13-dic-24 |
9,675£ |
0,10% |
9,735£ |
9,620£ |
9,620£ |
| 16-dic-24 |
9,785£ |
1,14% |
9,800£ |
9,615£ |
9,640£ |
| 17-dic-24 |
9,660£ |
-1,28% |
9,770£ |
9,660£ |
9,725£ |
| 18-dic-24 |
9,710£ |
0,52% |
9,750£ |
9,625£ |
9,625£ |
| 19-dic-24 |
9,675£ |
-0,36% |
9,690£ |
9,557£ |
9,565£ |
| 20-dic-24 |
9,760£ |
0,88% |
9,765£ |
9,610£ |
9,635£ |
| 23-dic-24 |
9,815£ |
0,56% |
9,835£ |
9,650£ |
9,655£ |
| 24-dic-24 |
9,930£ |
1,17% |
9,930£ |
9,820£ |
9,820£ |
| 27-dic-24 |
9,880£ |
-0,50% |
9,920£ |
9,835£ |
9,890£ |
| 30-dic-24 |
9,875£ |
-0,05% |
9,910£ |
9,795£ |
9,860£ |
| 31-dic-24 |
9,905£ |
0,30% |
9,955£ |
9,855£ |
9,950£ |
| 02-ene-25 |
9,960£ |
0,56% |
9,960£ |
9,850£ |
9,915£ |
| 03-ene-25 |
9,970£ |
0,10% |
9,990£ |
9,930£ |
9,975£ |
| 06-ene-25 |
9,985£ |
0,15% |
10,014£ |
9,950£ |
9,965£ |
| 07-ene-25 |
10,000£ |
0,15% |
10,000£ |
9,800£ |
9,950£ |
| 08-ene-25 |
9,880£ |
-1,20% |
10,090£ |
9,855£ |
9,995£ |
| 09-ene-25 |
10,030£ |
1,52% |
10,030£ |
9,785£ |
9,885£ |