Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
457,900$ |
-0,78% |
460,240$ |
452,435$ |
456,900$ |
| 24-oct-24 |
452,270$ |
-1,23% |
461,540$ |
452,120$ |
458,670$ |
| 25-oct-24 |
451,410$ |
-0,19% |
456,230$ |
450,130$ |
455,670$ |
| 28-oct-24 |
449,440$ |
-0,44% |
456,840$ |
447,960$ |
455,390$ |
| 29-oct-24 |
447,830$ |
-0,36% |
452,450$ |
443,200$ |
447,725$ |
| 30-oct-24 |
451,080$ |
0,73% |
456,660$ |
445,430$ |
445,430$ |
| 31-oct-24 |
406,920$ |
-9,79% |
430,000$ |
404,740$ |
430,000$ |
| 01-nov-24 |
417,280$ |
2,55% |
422,090$ |
408,580$ |
408,580$ |
| 04-nov-24 |
414,520$ |
-0,66% |
422,920$ |
413,210$ |
419,360$ |
| 05-nov-24 |
415,980$ |
0,35% |
418,540$ |
412,315$ |
413,830$ |
| 06-nov-24 |
423,420$ |
1,79% |
432,750$ |
412,610$ |
431,860$ |
| 07-nov-24 |
433,000$ |
2,26% |
435,240$ |
425,285$ |
428,210$ |
| 08-nov-24 |
433,280$ |
0,06% |
434,480$ |
428,750$ |
430,010$ |
| 11-nov-24 |
437,300$ |
0,93% |
444,840$ |
433,905$ |
434,490$ |
| 12-nov-24 |
426,110$ |
-2,56% |
436,750$ |
425,640$ |
433,970$ |
| 13-nov-24 |
429,820$ |
0,87% |
432,811$ |
425,790$ |
426,535$ |
| 14-nov-24 |
423,650$ |
-1,44% |
430,110$ |
423,290$ |
428,010$ |
| 15-nov-24 |
420,910$ |
-0,65% |
424,500$ |
408,950$ |
423,340$ |
| 18-nov-24 |
419,830$ |
-0,26% |
424,045$ |
418,946$ |
421,500$ |
| 19-nov-24 |
416,340$ |
-0,83% |
421,960$ |
414,350$ |
416,650$ |
| 20-nov-24 |
418,610$ |
0,55% |
419,410$ |
410,290$ |
413,380$ |
| 21-nov-24 |
418,550$ |
-0,01% |
419,790$ |
398,500$ |
409,550$ |