Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
4,580 HKD |
0,00% |
4,650 HKD |
4,570 HKD |
4,620 HKD |
| 26-nov-24 |
4,570 HKD |
-0,22% |
4,620 HKD |
4,560 HKD |
4,580 HKD |
| 27-nov-24 |
4,620 HKD |
1,09% |
4,630 HKD |
4,550 HKD |
4,590 HKD |
| 28-nov-24 |
4,550 HKD |
-1,52% |
4,610 HKD |
4,540 HKD |
4,600 HKD |
| 29-nov-24 |
4,560 HKD |
0,22% |
4,580 HKD |
4,520 HKD |
4,580 HKD |
| 02-dic-24 |
4,610 HKD |
1,10% |
4,640 HKD |
4,530 HKD |
4,570 HKD |
| 03-dic-24 |
4,720 HKD |
2,39% |
4,740 HKD |
4,600 HKD |
4,610 HKD |
| 04-dic-24 |
4,730 HKD |
0,21% |
4,750 HKD |
4,680 HKD |
4,700 HKD |
| 05-dic-24 |
4,680 HKD |
-1,06% |
4,740 HKD |
4,670 HKD |
4,700 HKD |
| 06-dic-24 |
4,750 HKD |
1,50% |
4,770 HKD |
4,700 HKD |
4,720 HKD |
| 09-dic-24 |
4,820 HKD |
1,47% |
4,830 HKD |
4,700 HKD |
4,730 HKD |
| 10-dic-24 |
4,820 HKD |
0,00% |
4,880 HKD |
4,810 HKD |
4,880 HKD |
| 11-dic-24 |
4,790 HKD |
-0,62% |
4,870 HKD |
4,780 HKD |
4,840 HKD |
| 12-dic-24 |
4,840 HKD |
1,04% |
4,870 HKD |
4,800 HKD |
4,820 HKD |
| 13-dic-24 |
4,780 HKD |
-1,24% |
4,830 HKD |
4,760 HKD |
4,810 HKD |
| 16-dic-24 |
4,860 HKD |
1,67% |
4,890 HKD |
4,790 HKD |
4,790 HKD |
| 17-dic-24 |
4,850 HKD |
-0,21% |
4,930 HKD |
4,800 HKD |
4,840 HKD |
| 18-dic-24 |
4,860 HKD |
0,21% |
4,920 HKD |
4,830 HKD |
4,850 HKD |
| 19-dic-24 |
4,820 HKD |
-0,82% |
4,850 HKD |
4,780 HKD |
4,820 HKD |
| 20-dic-24 |
4,840 HKD |
0,41% |
4,900 HKD |
4,810 HKD |
4,820 HKD |
| 23-dic-24 |
5,080 HKD |
4,96% |
5,080 HKD |
4,870 HKD |
4,880 HKD |