Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
4,770 HKD |
0,42% |
4,790 HKD |
4,700 HKD |
4,720 HKD |
| 25-oct-24 |
4,750 HKD |
-0,42% |
4,810 HKD |
4,750 HKD |
4,770 HKD |
| 28-oct-24 |
4,700 HKD |
-0,84% |
4,740 HKD |
4,650 HKD |
4,720 HKD |
| 29-oct-24 |
4,700 HKD |
0,00% |
4,750 HKD |
4,670 HKD |
4,710 HKD |
| 30-oct-24 |
4,620 HKD |
-1,70% |
4,720 HKD |
4,580 HKD |
4,700 HKD |
| 31-oct-24 |
4,660 HKD |
0,87% |
4,760 HKD |
4,640 HKD |
4,680 HKD |
| 01-nov-24 |
4,750 HKD |
1,93% |
4,770 HKD |
4,690 HKD |
4,690 HKD |
| 04-nov-24 |
4,790 HKD |
0,84% |
4,790 HKD |
4,690 HKD |
4,730 HKD |
| 05-nov-24 |
4,860 HKD |
1,46% |
4,860 HKD |
4,740 HKD |
4,770 HKD |
| 06-nov-24 |
4,750 HKD |
-2,26% |
4,840 HKD |
4,730 HKD |
4,790 HKD |
| 07-nov-24 |
4,900 HKD |
3,16% |
4,920 HKD |
4,740 HKD |
4,750 HKD |
| 08-nov-24 |
4,870 HKD |
-0,61% |
4,970 HKD |
4,850 HKD |
4,890 HKD |
| 11-nov-24 |
4,770 HKD |
-2,05% |
4,820 HKD |
4,740 HKD |
4,780 HKD |
| 12-nov-24 |
4,660 HKD |
-2,31% |
4,790 HKD |
4,640 HKD |
4,750 HKD |
| 13-nov-24 |
4,640 HKD |
-0,43% |
4,690 HKD |
4,620 HKD |
4,660 HKD |
| 14-nov-24 |
4,610 HKD |
-0,65% |
4,670 HKD |
4,590 HKD |
4,610 HKD |
| 15-nov-24 |
4,600 HKD |
-0,22% |
4,660 HKD |
4,590 HKD |
4,620 HKD |
| 18-nov-24 |
4,740 HKD |
3,04% |
4,760 HKD |
4,650 HKD |
4,660 HKD |
| 19-nov-24 |
4,740 HKD |
0,00% |
4,820 HKD |
4,720 HKD |
4,740 HKD |
| 20-nov-24 |
4,710 HKD |
-0,63% |
4,780 HKD |
4,690 HKD |
4,730 HKD |
| 21-nov-24 |
4,670 HKD |
-0,85% |
4,730 HKD |
4,660 HKD |
4,680 HKD |
| 22-nov-24 |
4,580 HKD |
-1,93% |
4,700 HKD |
4,560 HKD |
4,680 HKD |