Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
222,970$ |
0,26% |
227,200$ |
220,890$ |
223,350$ |
| 25-nov-24 |
226,130$ |
1,42% |
226,420$ |
222,650$ |
223,350$ |
| 26-nov-24 |
228,830$ |
1,19% |
228,980$ |
225,512$ |
226,730$ |
| 27-nov-24 |
226,920$ |
-0,83% |
229,190$ |
224,270$ |
228,830$ |
| 28-nov-24 |
226,920$ |
-0,83% |
229,190$ |
224,270$ |
228,830$ |
| 29-nov-24 |
227,410$ |
0,22% |
230,360$ |
227,190$ |
227,750$ |
| 02-dic-24 |
227,390$ |
-0,01% |
228,380$ |
225,510$ |
227,500$ |
| 03-dic-24 |
229,000$ |
0,71% |
229,110$ |
226,670$ |
227,240$ |
| 04-dic-24 |
233,490$ |
1,96% |
233,740$ |
229,350$ |
230,000$ |
| 05-dic-24 |
234,750$ |
0,54% |
236,520$ |
233,460$ |
233,550$ |
| 06-dic-24 |
238,040$ |
1,40% |
238,380$ |
234,220$ |
234,430$ |
| 09-dic-24 |
230,000$ |
-3,38% |
239,350$ |
228,910$ |
238,000$ |
| 10-dic-24 |
231,720$ |
0,75% |
234,390$ |
227,800$ |
228,400$ |
| 11-dic-24 |
230,120$ |
-0,69% |
233,000$ |
229,130$ |
232,690$ |
| 12-dic-24 |
232,260$ |
0,93% |
233,890$ |
230,380$ |
230,660$ |
| 13-dic-24 |
230,820$ |
-0,62% |
233,775$ |
230,260$ |
232,250$ |
| 16-dic-24 |
229,330$ |
-0,65% |
231,030$ |
226,880$ |
230,730$ |
| 17-dic-24 |
228,970$ |
-0,16% |
230,200$ |
227,620$ |
229,230$ |
| 18-dic-24 |
220,170$ |
-3,84% |
229,035$ |
220,030$ |
229,035$ |
| 19-dic-24 |
223,920$ |
1,70% |
226,200$ |
222,980$ |
224,420$ |