Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
252,970$ |
1,86% |
254,630$ |
249,000$ |
249,250$ |
| 18-mar-25 |
246,950$ |
-2,38% |
252,570$ |
245,120$ |
252,510$ |
| 19-mar-25 |
252,290$ |
2,16% |
253,660$ |
246,640$ |
248,330$ |
| 20-mar-25 |
243,320$ |
-3,56% |
246,800$ |
237,224$ |
244,240$ |
| 21-mar-25 |
243,870$ |
0,23% |
245,205$ |
238,500$ |
241,690$ |
| 24-mar-25 |
248,450$ |
1,88% |
248,820$ |
245,965$ |
247,310$ |
| 25-mar-25 |
249,900$ |
0,58% |
250,900$ |
248,200$ |
248,360$ |
| 26-mar-25 |
250,340$ |
0,18% |
254,320$ |
249,530$ |
251,250$ |
| 27-mar-25 |
246,210$ |
-1,65% |
250,300$ |
245,725$ |
249,710$ |
| 28-mar-25 |
244,000$ |
-0,90% |
247,570$ |
242,070$ |
246,270$ |
| 31-mar-25 |
248,660$ |
1,91% |
250,890$ |
242,490$ |
242,740$ |
| 01-abr-25 |
250,340$ |
0,68% |
250,620$ |
243,490$ |
248,030$ |
| 02-abr-25 |
249,980$ |
-0,14% |
252,790$ |
247,230$ |
248,220$ |
| 03-abr-25 |
243,490$ |
-2,60% |
250,610$ |
242,530$ |
242,710$ |
| 04-abr-25 |
227,480$ |
-6,58% |
240,160$ |
226,880$ |
238,000$ |
| 07-abr-25 |
225,780$ |
-0,75% |
232,290$ |
214,500$ |
219,240$ |
| 08-abr-25 |
221,030$ |
-2,10% |
233,050$ |
217,280$ |
232,560$ |
| 09-abr-25 |
235,310$ |
6,46% |
236,300$ |
215,164$ |
217,120$ |
| 10-abr-25 |
229,550$ |
-2,45% |
232,570$ |
222,020$ |
231,000$ |
| 11-abr-25 |
235,480$ |
2,58% |
237,580$ |
227,510$ |
229,720$ |
| 14-abr-25 |
239,060$ |
1,52% |
241,770$ |
236,730$ |
239,770$ |