Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
18,300€ |
0,00% |
18,350€ |
18,250€ |
18,250€ |
| 22-nov-24 |
18,300€ |
0,00% |
18,300€ |
18,300€ |
18,300€ |
| 25-nov-24 |
18,400€ |
0,55% |
18,550€ |
18,300€ |
18,550€ |
| 26-nov-24 |
18,500€ |
0,54% |
18,550€ |
18,300€ |
18,400€ |
| 27-nov-24 |
18,300€ |
-1,08% |
18,400€ |
18,250€ |
18,300€ |
| 28-nov-24 |
18,600€ |
1,64% |
18,600€ |
18,300€ |
18,300€ |
| 29-nov-24 |
18,600€ |
0,00% |
18,700€ |
18,300€ |
18,700€ |
| 02-dic-24 |
18,600€ |
0,00% |
18,700€ |
18,400€ |
18,650€ |
| 03-dic-24 |
18,500€ |
-0,54% |
18,600€ |
18,300€ |
18,600€ |
| 04-dic-24 |
18,750€ |
1,35% |
18,800€ |
18,400€ |
18,400€ |
| 05-dic-24 |
18,750€ |
0,00% |
18,950€ |
18,500€ |
18,700€ |
| 06-dic-24 |
18,900€ |
0,80% |
19,000€ |
18,800€ |
19,000€ |
| 09-dic-24 |
18,750€ |
-0,79% |
19,000€ |
18,750€ |
18,950€ |
| 10-dic-24 |
18,600€ |
-0,80% |
19,150€ |
18,550€ |
18,900€ |
| 11-dic-24 |
18,750€ |
3,59% |
18,950€ |
18,500€ |
18,500€ |
| 12-dic-24 |
18,600€ |
-0,80% |
19,000€ |
18,500€ |
19,000€ |
| 13-dic-24 |
18,700€ |
0,54% |
18,850€ |
18,600€ |
18,600€ |
| 16-dic-24 |
18,850€ |
0,80% |
18,850€ |
18,400€ |
18,400€ |
| 17-dic-24 |
18,300€ |
-2,92% |
18,600€ |
18,300€ |
18,350€ |
| 18-dic-24 |
18,550€ |
1,37% |
18,600€ |
18,300€ |
18,450€ |
| 19-dic-24 |
18,550€ |
0,00% |
18,600€ |
18,550€ |
18,600€ |
| 20-dic-24 |
18,500€ |
-0,27% |
18,550€ |
18,500€ |
18,550€ |