Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
13,400€ |
-1,36% |
13,660€ |
13,400€ |
13,630€ |
| 26-nov-24 |
13,375€ |
-0,19% |
13,540€ |
13,335€ |
13,385€ |
| 27-nov-24 |
13,475€ |
0,75% |
13,475€ |
13,285€ |
13,375€ |
| 28-nov-24 |
13,480€ |
0,04% |
13,510€ |
13,370€ |
13,465€ |
| 29-nov-24 |
13,490€ |
0,07% |
13,515€ |
13,370€ |
13,405€ |
| 02-dic-24 |
13,510€ |
0,15% |
13,605€ |
13,350€ |
13,365€ |
| 03-dic-24 |
13,530€ |
0,15% |
13,615€ |
13,480€ |
13,480€ |
| 04-dic-24 |
13,410€ |
-0,89% |
13,550€ |
13,410€ |
13,500€ |
| 05-dic-24 |
13,510€ |
0,75% |
13,550€ |
13,430€ |
13,435€ |
| 06-dic-24 |
13,445€ |
-0,48% |
13,560€ |
13,425€ |
13,490€ |
| 09-dic-24 |
13,275€ |
-1,26% |
13,450€ |
13,255€ |
13,445€ |
| 10-dic-24 |
13,265€ |
-0,08% |
13,345€ |
13,220€ |
13,270€ |
| 11-dic-24 |
13,205€ |
-0,45% |
13,305€ |
13,175€ |
13,255€ |
| 12-dic-24 |
13,200€ |
-0,04% |
13,225€ |
13,145€ |
13,160€ |
| 13-dic-24 |
13,140€ |
-0,45% |
13,235€ |
13,130€ |
13,180€ |
| 16-dic-24 |
13,185€ |
0,34% |
13,220€ |
13,110€ |
13,110€ |
| 17-dic-24 |
13,200€ |
0,11% |
13,230€ |
13,090€ |
13,165€ |
| 18-dic-24 |
13,165€ |
-0,27% |
13,280€ |
13,135€ |
13,220€ |
| 19-dic-24 |
12,980€ |
-1,41% |
13,070€ |
12,700€ |
13,000€ |
| 20-dic-24 |
13,050€ |
0,54% |
13,075€ |
12,860€ |
12,940€ |
| 23-dic-24 |
13,080€ |
0,23% |
13,130€ |
13,005€ |
13,030€ |