Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
14,025€ |
-0,11% |
14,170€ |
13,990€ |
14,030€ |
| 25-oct-24 |
13,950€ |
-0,53% |
14,025€ |
13,880€ |
13,955€ |
| 28-oct-24 |
14,070€ |
0,86% |
14,100€ |
13,965€ |
14,015€ |
| 29-oct-24 |
13,910€ |
-1,14% |
14,160€ |
13,910€ |
14,135€ |
| 30-oct-24 |
13,760€ |
-1,08% |
13,910€ |
13,755€ |
13,870€ |
| 31-oct-24 |
13,645€ |
-0,84% |
13,820€ |
13,610€ |
13,695€ |
| 01-nov-24 |
13,825€ |
1,32% |
13,850€ |
13,630€ |
13,630€ |
| 04-nov-24 |
13,720€ |
-0,76% |
13,870€ |
13,720€ |
13,750€ |
| 05-nov-24 |
13,745€ |
0,18% |
13,830€ |
13,715€ |
13,715€ |
| 06-nov-24 |
13,165€ |
-4,22% |
13,630€ |
13,090€ |
13,425€ |
| 07-nov-24 |
13,110€ |
-0,42% |
13,215€ |
13,100€ |
13,160€ |
| 08-nov-24 |
13,210€ |
0,76% |
13,285€ |
13,125€ |
13,125€ |
| 11-nov-24 |
13,365€ |
1,17% |
13,415€ |
13,275€ |
13,350€ |
| 12-nov-24 |
13,185€ |
-1,35% |
13,310€ |
13,180€ |
13,230€ |
| 13-nov-24 |
13,205€ |
0,15% |
13,260€ |
13,120€ |
13,120€ |
| 14-nov-24 |
13,370€ |
1,25% |
13,370€ |
13,150€ |
13,265€ |
| 15-nov-24 |
13,390€ |
0,15% |
13,485€ |
13,305€ |
13,345€ |
| 18-nov-24 |
13,330€ |
-0,45% |
13,445€ |
13,230€ |
13,410€ |
| 19-nov-24 |
13,400€ |
0,53% |
13,440€ |
13,265€ |
13,350€ |
| 20-nov-24 |
13,350€ |
-0,37% |
13,500€ |
13,300€ |
13,450€ |
| 21-nov-24 |
13,325€ |
-0,19% |
13,440€ |
13,295€ |
13,380€ |
| 22-nov-24 |
13,585€ |
1,95% |
13,595€ |
13,355€ |
13,375€ |