Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
13-dic-24	5.260,000p	-	5.380,000p	5.240,000p	5.340,000p
16-dic-24	5.080,000p	-	5.180,000p	4.980,000p	5.160,000p
17-dic-24	5.100,000p	-	5.180,000p	4.940,000p	4.940,000p
18-dic-24	5.200,000p	-	5.320,000p	5.120,000p	5.120,000p
19-dic-24	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
20-dic-24	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
23-dic-24	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
24-dic-24	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
27-dic-24	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
30-dic-24	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
31-dic-24	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
02-ene-25	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
03-ene-25	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
06-ene-25	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
07-ene-25	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
08-ene-25	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
09-ene-25	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p
10-ene-25	5.200,000p	-	5.200,000p	5.200,000p	5.120,000p