Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
25-nov-24 |
154,900kr |
- |
154,900kr |
154,900kr |
154,900kr |
26-nov-24 |
154,900kr |
- |
154,900kr |
154,900kr |
154,900kr |
27-nov-24 |
154,900kr |
- |
154,900kr |
154,900kr |
154,900kr |
28-nov-24 |
152,150kr |
- |
152,150kr |
152,150kr |
152,150kr |
29-nov-24 |
151,300kr |
- |
151,300kr |
151,300kr |
151,300kr |
02-dic-24 |
151,300kr |
- |
151,300kr |
151,300kr |
151,300kr |
03-dic-24 |
151,300kr |
- |
151,300kr |
151,300kr |
151,300kr |
04-dic-24 |
159,750kr |
- |
159,750kr |
159,750kr |
159,750kr |
05-dic-24 |
159,750kr |
- |
159,750kr |
159,750kr |
159,750kr |
06-dic-24 |
159,750kr |
- |
159,750kr |
159,750kr |
159,750kr |
09-dic-24 |
159,750kr |
- |
159,750kr |
159,750kr |
159,750kr |
10-dic-24 |
159,750kr |
- |
159,750kr |
159,750kr |
159,750kr |
11-dic-24 |
159,750kr |
- |
159,750kr |
159,750kr |
159,750kr |
12-dic-24 |
156,250kr |
- |
157,050kr |
156,250kr |
157,050kr |
13-dic-24 |
156,250kr |
- |
156,250kr |
156,250kr |
157,050kr |
16-dic-24 |
156,250kr |
- |
156,250kr |
156,250kr |
157,050kr |
17-dic-24 |
156,250kr |
- |
156,250kr |
156,250kr |
157,050kr |
18-dic-24 |
156,250kr |
- |
156,250kr |
156,250kr |
157,050kr |
19-dic-24 |
156,250kr |
- |
156,250kr |
156,250kr |
157,050kr |
20-dic-24 |
156,250kr |
- |
156,250kr |
156,250kr |
157,050kr |