Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
17,280$ |
-1,87% |
17,670$ |
17,255$ |
17,610$ |
| 10-dic-24 |
17,240$ |
-0,23% |
17,480$ |
17,180$ |
17,350$ |
| 11-dic-24 |
17,390$ |
0,87% |
17,520$ |
17,290$ |
17,410$ |
| 12-dic-24 |
17,170$ |
-1,27% |
17,470$ |
17,170$ |
17,460$ |
| 13-dic-24 |
17,170$ |
0,00% |
17,235$ |
16,985$ |
17,170$ |
| 16-dic-24 |
17,260$ |
0,52% |
17,300$ |
17,100$ |
17,220$ |
| 17-dic-24 |
16,940$ |
-1,85% |
17,205$ |
16,840$ |
17,185$ |
| 18-dic-24 |
15,910$ |
-6,08% |
16,910$ |
15,875$ |
16,890$ |
| 19-dic-24 |
15,910$ |
0,00% |
16,355$ |
15,880$ |
16,180$ |
| 20-dic-24 |
16,320$ |
2,58% |
16,460$ |
15,830$ |
15,865$ |
| 23-dic-24 |
16,280$ |
-0,25% |
16,380$ |
16,135$ |
16,320$ |
| 24-dic-24 |
16,460$ |
1,11% |
16,480$ |
16,235$ |
16,290$ |
| 26-dic-24 |
16,520$ |
0,36% |
16,555$ |
16,270$ |
16,390$ |
| 27-dic-24 |
16,380$ |
-0,85% |
16,590$ |
16,300$ |
16,440$ |
| 30-dic-24 |
16,330$ |
-0,31% |
16,410$ |
16,110$ |
16,260$ |
| 31-dic-24 |
16,270$ |
-0,37% |
16,490$ |
16,240$ |
16,360$ |
| 01-ene-25 |
16,270$ |
-0,37% |
16,490$ |
16,240$ |
16,360$ |
| 02-ene-25 |
16,240$ |
-0,18% |
16,525$ |
16,160$ |
16,400$ |
| 03-ene-25 |
16,450$ |
1,29% |
16,475$ |
16,010$ |
16,270$ |