Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
304,180$ |
2,04% |
313,000$ |
303,630$ |
312,000$ |
| 26-nov-24 |
295,590$ |
-2,82% |
304,000$ |
294,470$ |
304,000$ |
| 27-nov-24 |
296,680$ |
0,37% |
299,190$ |
294,960$ |
296,670$ |
| 28-nov-24 |
296,680$ |
0,37% |
299,190$ |
294,960$ |
296,670$ |
| 29-nov-24 |
296,380$ |
-0,10% |
298,920$ |
294,845$ |
294,920$ |
| 02-dic-24 |
293,130$ |
-1,10% |
297,035$ |
291,680$ |
296,000$ |
| 03-dic-24 |
291,130$ |
-0,68% |
294,910$ |
286,824$ |
290,970$ |
| 04-dic-24 |
288,080$ |
-1,05% |
291,130$ |
283,260$ |
289,750$ |
| 05-dic-24 |
283,060$ |
-1,74% |
288,440$ |
281,910$ |
288,440$ |
| 06-dic-24 |
281,730$ |
-0,47% |
284,600$ |
274,530$ |
284,600$ |
| 09-dic-24 |
286,240$ |
1,60% |
288,990$ |
281,870$ |
282,310$ |
| 10-dic-24 |
285,820$ |
-0,15% |
290,750$ |
284,780$ |
287,010$ |
| 11-dic-24 |
278,200$ |
-2,67% |
288,160$ |
275,625$ |
283,210$ |
| 12-dic-24 |
272,780$ |
-1,95% |
279,910$ |
272,740$ |
278,000$ |
| 13-dic-24 |
274,120$ |
0,49% |
274,220$ |
269,130$ |
271,790$ |
| 16-dic-24 |
260,460$ |
-4,98% |
276,116$ |
257,390$ |
271,750$ |
| 17-dic-24 |
233,890$ |
-10,20% |
260,208$ |
233,000$ |
258,410$ |
| 18-dic-24 |
239,850$ |
2,55% |
242,400$ |
235,500$ |
237,180$ |
| 19-dic-24 |
235,780$ |
-1,70% |
240,000$ |
231,650$ |
237,925$ |
| 20-dic-24 |
247,100$ |
4,80% |
252,540$ |
234,660$ |
235,340$ |
| 23-dic-24 |
255,740$ |
3,50% |
256,500$ |
244,510$ |
247,270$ |