Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
22,210$ |
0,50% |
22,620$ |
22,070$ |
22,400$ |
| 26-nov-24 |
22,130$ |
-0,36% |
22,250$ |
21,935$ |
22,170$ |
| 27-nov-24 |
20,800$ |
-6,01% |
21,450$ |
20,635$ |
21,120$ |
| 28-nov-24 |
20,800$ |
-6,01% |
21,450$ |
20,635$ |
21,120$ |
| 29-nov-24 |
21,220$ |
2,02% |
21,420$ |
20,810$ |
20,830$ |
| 02-dic-24 |
21,250$ |
0,14% |
21,600$ |
20,990$ |
21,200$ |
| 03-dic-24 |
21,300$ |
0,24% |
21,320$ |
20,960$ |
21,060$ |
| 04-dic-24 |
21,760$ |
2,16% |
22,080$ |
21,370$ |
21,500$ |
| 05-dic-24 |
21,650$ |
-0,51% |
22,740$ |
21,570$ |
22,600$ |
| 06-dic-24 |
23,950$ |
10,62% |
24,240$ |
22,460$ |
22,680$ |
| 09-dic-24 |
23,110$ |
-3,51% |
23,920$ |
23,060$ |
23,850$ |
| 10-dic-24 |
21,920$ |
-5,15% |
22,900$ |
21,770$ |
22,630$ |
| 11-dic-24 |
21,910$ |
-0,05% |
22,000$ |
21,205$ |
21,830$ |
| 12-dic-24 |
21,830$ |
-0,37% |
22,170$ |
21,760$ |
21,824$ |
| 13-dic-24 |
21,830$ |
0,00% |
22,070$ |
21,680$ |
21,728$ |
| 16-dic-24 |
21,850$ |
0,09% |
22,040$ |
21,250$ |
21,833$ |
| 17-dic-24 |
21,540$ |
-1,42% |
21,910$ |
21,360$ |
21,360$ |
| 18-dic-24 |
20,590$ |
-4,41% |
21,800$ |
20,550$ |
21,670$ |
| 19-dic-24 |
20,890$ |
1,46% |
21,200$ |
20,760$ |
21,090$ |
| 20-dic-24 |
21,610$ |
3,45% |
21,640$ |
20,600$ |
20,610$ |
| 23-dic-24 |
21,820$ |
0,97% |
21,860$ |
21,390$ |
21,600$ |