Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
1.547,000¥ |
-0,71% |
1.581,000¥ |
1.545,500¥ |
1.570,000¥ |
| 16-oct-24 |
1.533,000¥ |
-0,90% |
1.561,500¥ |
1.521,500¥ |
1.528,000¥ |
| 17-oct-24 |
1.535,000¥ |
0,13% |
1.556,000¥ |
1.535,000¥ |
1.540,000¥ |
| 18-oct-24 |
1.533,000¥ |
-0,13% |
1.561,000¥ |
1.530,500¥ |
1.542,000¥ |
| 21-oct-24 |
1.525,500¥ |
-0,49% |
1.551,500¥ |
1.525,500¥ |
1.533,000¥ |
| 22-oct-24 |
1.512,500¥ |
-0,85% |
1.531,000¥ |
1.501,000¥ |
1.501,000¥ |
| 23-oct-24 |
1.546,000¥ |
2,21% |
1.562,000¥ |
1.520,000¥ |
1.520,000¥ |
| 24-oct-24 |
1.536,500¥ |
-0,61% |
1.548,000¥ |
1.509,500¥ |
1.519,000¥ |
| 25-oct-24 |
1.520,500¥ |
-1,04% |
1.547,500¥ |
1.516,000¥ |
1.536,500¥ |
| 28-oct-24 |
1.582,000¥ |
4,04% |
1.588,000¥ |
1.523,500¥ |
1.534,000¥ |
| 29-oct-24 |
1.584,000¥ |
0,13% |
1.585,000¥ |
1.567,500¥ |
1.580,000¥ |
| 30-oct-24 |
1.577,500¥ |
-0,41% |
1.587,500¥ |
1.563,500¥ |
1.566,000¥ |
| 31-oct-24 |
1.557,500¥ |
-1,27% |
1.589,500¥ |
1.550,000¥ |
1.589,500¥ |
| 01-nov-24 |
1.524,000¥ |
-2,15% |
1.541,500¥ |
1.516,500¥ |
1.525,000¥ |
| 05-nov-24 |
1.516,000¥ |
-0,52% |
1.543,500¥ |
1.515,500¥ |
1.524,000¥ |
| 06-nov-24 |
1.418,000¥ |
-6,46% |
1.549,500¥ |
1.391,500¥ |
1.511,000¥ |
| 07-nov-24 |
1.420,000¥ |
0,14% |
1.441,000¥ |
1.409,000¥ |
1.412,500¥ |
| 08-nov-24 |
1.381,500¥ |
-2,71% |
1.415,500¥ |
1.374,500¥ |
1.412,000¥ |
| 11-nov-24 |
1.379,500¥ |
-0,14% |
1.385,000¥ |
1.363,500¥ |
1.369,000¥ |
| 12-nov-24 |
1.383,500¥ |
0,29% |
1.410,500¥ |
1.372,000¥ |
1.380,500¥ |
| 13-nov-24 |
1.325,000¥ |
-4,23% |
1.367,000¥ |
1.322,000¥ |
1.360,500¥ |