Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
406,400$ |
-2,07% |
416,555$ |
404,371$ |
416,070$ |
| 22-oct-24 |
401,850$ |
-1,12% |
402,950$ |
396,210$ |
398,500$ |
| 23-oct-24 |
399,640$ |
-0,55% |
404,280$ |
396,690$ |
400,560$ |
| 24-oct-24 |
402,680$ |
0,76% |
404,200$ |
398,088$ |
402,290$ |
| 25-oct-24 |
398,910$ |
-0,94% |
403,520$ |
397,830$ |
403,520$ |
| 28-oct-24 |
402,890$ |
1,00% |
405,840$ |
401,950$ |
403,450$ |
| 29-oct-24 |
395,070$ |
-1,94% |
399,105$ |
389,050$ |
393,940$ |
| 30-oct-24 |
392,520$ |
-0,65% |
397,690$ |
391,940$ |
395,000$ |
| 31-oct-24 |
393,750$ |
0,31% |
395,670$ |
390,500$ |
390,500$ |
| 01-nov-24 |
392,590$ |
-0,29% |
398,710$ |
392,010$ |
394,800$ |
| 04-nov-24 |
395,570$ |
0,76% |
400,480$ |
391,070$ |
391,950$ |
| 05-nov-24 |
400,090$ |
1,14% |
400,230$ |
393,860$ |
394,970$ |
| 06-nov-24 |
388,370$ |
-2,93% |
394,040$ |
381,720$ |
394,040$ |
| 07-nov-24 |
399,440$ |
2,85% |
399,760$ |
390,800$ |
391,000$ |
| 08-nov-24 |
405,900$ |
1,62% |
406,400$ |
402,300$ |
404,000$ |
| 11-nov-24 |
408,290$ |
0,59% |
411,600$ |
405,825$ |
407,770$ |
| 12-nov-24 |
403,080$ |
-1,28% |
416,020$ |
402,190$ |
414,250$ |
| 13-nov-24 |
410,190$ |
1,76% |
412,740$ |
406,720$ |
409,130$ |
| 14-nov-24 |
405,720$ |
-1,09% |
411,500$ |
404,390$ |
408,000$ |
| 15-nov-24 |
408,180$ |
0,61% |
408,910$ |
402,900$ |
402,900$ |
| 18-nov-24 |
410,440$ |
0,55% |
412,540$ |
403,950$ |
405,500$ |
| 19-nov-24 |
406,800$ |
-0,89% |
409,160$ |
399,360$ |
408,380$ |