Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-nov-24 |
400,000$ |
-1,67% |
406,700$ |
399,920$ |
406,000$ |
| 21-nov-24 |
410,450$ |
2,61% |
411,390$ |
400,380$ |
401,330$ |
| 22-nov-24 |
420,000$ |
2,33% |
420,140$ |
410,950$ |
412,090$ |
| 25-nov-24 |
428,670$ |
2,06% |
430,250$ |
424,460$ |
425,000$ |
| 26-nov-24 |
429,520$ |
0,20% |
439,370$ |
424,695$ |
428,600$ |
| 27-nov-24 |
427,190$ |
-0,54% |
430,100$ |
425,960$ |
428,600$ |
| 28-nov-24 |
427,190$ |
-0,54% |
430,100$ |
425,960$ |
428,600$ |
| 29-nov-24 |
429,130$ |
0,45% |
431,000$ |
427,540$ |
428,560$ |
| 02-dic-24 |
426,960$ |
-0,51% |
430,400$ |
423,155$ |
429,000$ |
| 03-dic-24 |
429,350$ |
0,56% |
430,680$ |
423,320$ |
429,730$ |
| 04-dic-24 |
427,920$ |
-0,33% |
428,830$ |
425,500$ |
426,410$ |
| 05-dic-24 |
426,540$ |
-0,32% |
429,759$ |
425,880$ |
426,600$ |
| 06-dic-24 |
431,370$ |
1,13% |
435,750$ |
427,010$ |
428,700$ |
| 09-dic-24 |
429,180$ |
-0,51% |
436,360$ |
428,030$ |
432,350$ |
| 10-dic-24 |
422,590$ |
-1,54% |
427,310$ |
421,410$ |
426,900$ |
| 11-dic-24 |
421,380$ |
-0,29% |
428,000$ |
421,260$ |
425,230$ |
| 12-dic-24 |
414,420$ |
-1,65% |
422,750$ |
413,180$ |
421,430$ |
| 13-dic-24 |
416,980$ |
0,62% |
418,140$ |
414,180$ |
415,770$ |
| 16-dic-24 |
410,710$ |
-1,50% |
418,480$ |
410,690$ |
417,850$ |
| 17-dic-24 |
408,470$ |
-0,55% |
410,400$ |
406,230$ |
410,000$ |
| 18-dic-24 |
393,820$ |
-3,59% |
410,710$ |
393,380$ |
407,000$ |
| 19-dic-24 |
385,020$ |
-2,23% |
395,140$ |
384,890$ |
394,740$ |