Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
1,380€ |
-0,72% |
1,400€ |
1,325€ |
1,400€ |
| 25-mar-25 |
1,370€ |
-0,72% |
1,395€ |
1,345€ |
1,395€ |
| 26-mar-25 |
1,415€ |
3,28% |
1,420€ |
1,340€ |
1,370€ |
| 27-mar-25 |
1,395€ |
-1,41% |
1,415€ |
1,365€ |
1,385€ |
| 28-mar-25 |
1,365€ |
-2,15% |
1,410€ |
1,365€ |
1,390€ |
| 31-mar-25 |
1,350€ |
-1,10% |
1,400€ |
1,350€ |
1,365€ |
| 01-abr-25 |
1,300€ |
-3,70% |
1,375€ |
1,300€ |
1,335€ |
| 02-abr-25 |
1,255€ |
-3,46% |
1,320€ |
1,250€ |
1,290€ |
| 03-abr-25 |
1,265€ |
0,80% |
1,265€ |
1,250€ |
1,250€ |
| 04-abr-25 |
1,195€ |
-5,53% |
1,300€ |
1,170€ |
1,250€ |
| 07-abr-25 |
1,170€ |
-2,09% |
1,170€ |
1,105€ |
1,170€ |
| 08-abr-25 |
1,235€ |
5,56% |
1,250€ |
1,145€ |
1,145€ |
| 09-abr-25 |
1,200€ |
-2,83% |
1,240€ |
1,150€ |
1,215€ |
| 10-abr-25 |
1,265€ |
5,42% |
1,265€ |
1,210€ |
1,220€ |
| 11-abr-25 |
1,260€ |
-0,40% |
1,260€ |
1,240€ |
1,240€ |
| 14-abr-25 |
1,200€ |
-4,76% |
1,290€ |
1,200€ |
1,290€ |
| 15-abr-25 |
1,200€ |
0,00% |
1,285€ |
1,195€ |
1,195€ |
| 16-abr-25 |
1,250€ |
4,17% |
1,350€ |
1,210€ |
1,210€ |
| 17-abr-25 |
1,250€ |
0,00% |
1,250€ |
1,220€ |
1,240€ |