Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,020€ |
0,00% |
1,070€ |
1,020€ |
1,070€ |
| 24-oct-24 |
1,040€ |
1,96% |
1,045€ |
1,000€ |
1,005€ |
| 25-oct-24 |
1,130€ |
8,65% |
1,250€ |
1,020€ |
1,020€ |
| 28-oct-24 |
1,060€ |
-6,19% |
1,200€ |
1,000€ |
1,170€ |
| 29-oct-24 |
1,070€ |
0,94% |
1,070€ |
1,000€ |
1,050€ |
| 30-oct-24 |
1,050€ |
-1,87% |
1,070€ |
1,035€ |
1,070€ |
| 31-oct-24 |
1,040€ |
-0,95% |
1,100€ |
1,035€ |
1,035€ |
| 01-nov-24 |
1,200€ |
15,38% |
1,300€ |
1,060€ |
1,060€ |
| 04-nov-24 |
1,625€ |
35,42% |
1,700€ |
1,510€ |
1,520€ |
| 05-nov-24 |
1,530€ |
-5,85% |
1,630€ |
1,375€ |
1,630€ |
| 06-nov-24 |
1,400€ |
-8,50% |
1,520€ |
1,330€ |
1,505€ |
| 07-nov-24 |
1,385€ |
-1,07% |
1,410€ |
1,330€ |
1,370€ |
| 08-nov-24 |
1,475€ |
6,50% |
1,585€ |
1,380€ |
1,380€ |
| 11-nov-24 |
1,390€ |
-5,76% |
1,440€ |
1,350€ |
1,440€ |
| 12-nov-24 |
1,330€ |
-4,32% |
1,395€ |
1,325€ |
1,390€ |
| 13-nov-24 |
1,370€ |
3,01% |
1,540€ |
1,340€ |
1,340€ |
| 14-nov-24 |
1,360€ |
-0,73% |
1,430€ |
1,310€ |
1,380€ |
| 15-nov-24 |
1,330€ |
-2,21% |
1,370€ |
1,320€ |
1,320€ |
| 18-nov-24 |
1,385€ |
4,14% |
1,535€ |
1,350€ |
1,350€ |
| 19-nov-24 |
1,300€ |
-6,14% |
1,440€ |
1,270€ |
1,390€ |
| 20-nov-24 |
1,300€ |
0,00% |
1,350€ |
1,270€ |
1,310€ |
| 21-nov-24 |
1,280€ |
-1,54% |
1,320€ |
1,270€ |
1,320€ |