Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
168,400€ |
-3,55% |
172,100€ |
166,500€ |
170,000€ |
| 25-mar-25 |
168,400€ |
0,00% |
169,000€ |
165,000€ |
168,000€ |
| 26-mar-25 |
169,400€ |
0,59% |
171,600€ |
168,200€ |
169,400€ |
| 27-mar-25 |
168,900€ |
-0,30% |
169,400€ |
166,500€ |
168,400€ |
| 28-mar-25 |
164,500€ |
-2,61% |
168,500€ |
163,500€ |
168,400€ |
| 31-mar-25 |
157,000€ |
-4,56% |
160,600€ |
155,500€ |
157,100€ |
| 01-abr-25 |
156,400€ |
-0,38% |
159,100€ |
154,200€ |
157,800€ |
| 02-abr-25 |
156,500€ |
0,06% |
157,400€ |
154,400€ |
155,800€ |
| 03-abr-25 |
153,200€ |
-2,11% |
155,700€ |
147,700€ |
150,300€ |
| 04-abr-25 |
140,100€ |
-8,55% |
153,200€ |
139,400€ |
151,500€ |
| 07-abr-25 |
137,900€ |
-1,57% |
141,300€ |
121,700€ |
125,000€ |
| 08-abr-25 |
142,500€ |
3,34% |
145,000€ |
139,200€ |
141,000€ |
| 09-abr-25 |
141,400€ |
-0,77% |
143,100€ |
136,900€ |
140,000€ |
| 10-abr-25 |
146,100€ |
3,32% |
162,000€ |
145,600€ |
161,500€ |
| 11-abr-25 |
146,500€ |
0,27% |
149,100€ |
144,800€ |
148,300€ |
| 14-abr-25 |
153,400€ |
4,71% |
153,900€ |
149,300€ |
151,800€ |
| 15-abr-25 |
159,400€ |
3,91% |
160,200€ |
153,500€ |
153,600€ |
| 16-abr-25 |
159,900€ |
0,31% |
160,100€ |
157,900€ |
158,500€ |
| 17-abr-25 |
160,000€ |
0,06% |
162,000€ |
158,000€ |
160,900€ |