Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
116,700€ |
1,13% |
117,200€ |
115,300€ |
115,900€ |
| 25-nov-24 |
118,400€ |
1,46% |
119,000€ |
116,800€ |
116,800€ |
| 26-nov-24 |
118,700€ |
0,25% |
118,700€ |
117,500€ |
118,500€ |
| 27-nov-24 |
116,400€ |
-1,94% |
118,800€ |
116,300€ |
118,800€ |
| 28-nov-24 |
116,100€ |
-0,26% |
117,400€ |
115,700€ |
117,100€ |
| 29-nov-24 |
117,800€ |
1,46% |
118,300€ |
115,900€ |
116,100€ |
| 02-dic-24 |
117,900€ |
0,08% |
119,200€ |
116,700€ |
118,000€ |
| 03-dic-24 |
126,300€ |
7,12% |
127,500€ |
121,400€ |
121,500€ |
| 04-dic-24 |
128,700€ |
1,90% |
128,800€ |
126,200€ |
126,400€ |
| 05-dic-24 |
131,200€ |
1,94% |
131,400€ |
128,900€ |
128,900€ |
| 06-dic-24 |
129,400€ |
-1,37% |
131,100€ |
128,500€ |
130,700€ |
| 09-dic-24 |
127,700€ |
-1,31% |
129,500€ |
126,800€ |
129,200€ |
| 10-dic-24 |
126,400€ |
-1,02% |
128,600€ |
126,300€ |
127,200€ |
| 11-dic-24 |
126,700€ |
0,24% |
127,700€ |
125,600€ |
126,400€ |
| 12-dic-24 |
126,700€ |
0,00% |
127,500€ |
126,100€ |
127,000€ |
| 13-dic-24 |
126,400€ |
-0,24% |
127,500€ |
126,400€ |
126,600€ |
| 16-dic-24 |
126,300€ |
-0,08% |
126,700€ |
125,000€ |
126,100€ |
| 17-dic-24 |
125,900€ |
-0,32% |
127,100€ |
125,600€ |
125,900€ |
| 18-dic-24 |
126,800€ |
0,71% |
127,100€ |
125,900€ |
125,900€ |
| 19-dic-24 |
127,000€ |
0,16% |
127,100€ |
124,000€ |
125,200€ |
| 20-dic-24 |
127,700€ |
0,55% |
127,700€ |
124,900€ |
126,300€ |