Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
36,470$ |
1,73% |
36,530$ |
35,650$ |
35,950$ |
| 25-oct-24 |
36,880$ |
1,12% |
37,255$ |
36,480$ |
36,480$ |
| 28-oct-24 |
37,420$ |
1,46% |
37,635$ |
36,965$ |
37,000$ |
| 29-oct-24 |
37,060$ |
-0,96% |
37,430$ |
37,040$ |
37,430$ |
| 30-oct-24 |
36,540$ |
-1,40% |
37,260$ |
36,530$ |
37,040$ |
| 31-oct-24 |
35,520$ |
-2,79% |
36,410$ |
35,390$ |
36,360$ |
| 01-nov-24 |
36,280$ |
2,14% |
36,575$ |
35,485$ |
35,490$ |
| 04-nov-24 |
35,990$ |
-0,80% |
36,458$ |
35,800$ |
36,270$ |
| 05-nov-24 |
36,640$ |
1,81% |
36,655$ |
35,940$ |
36,000$ |
| 06-nov-24 |
36,910$ |
0,74% |
37,530$ |
35,892$ |
37,440$ |
| 07-nov-24 |
37,340$ |
1,16% |
37,600$ |
36,720$ |
36,810$ |
| 08-nov-24 |
36,820$ |
-1,39% |
37,320$ |
36,680$ |
37,200$ |
| 11-nov-24 |
37,670$ |
2,31% |
38,670$ |
36,800$ |
36,990$ |
| 12-nov-24 |
37,110$ |
-1,49% |
37,930$ |
37,100$ |
37,450$ |
| 13-nov-24 |
36,810$ |
-0,81% |
37,240$ |
36,730$ |
37,140$ |
| 14-nov-24 |
36,490$ |
-0,87% |
37,100$ |
36,470$ |
36,850$ |
| 15-nov-24 |
36,720$ |
0,63% |
36,935$ |
36,330$ |
36,380$ |
| 18-nov-24 |
37,430$ |
1,93% |
37,725$ |
36,845$ |
36,920$ |
| 19-nov-24 |
36,870$ |
-1,50% |
37,240$ |
36,703$ |
37,070$ |
| 20-nov-24 |
36,680$ |
-0,52% |
36,980$ |
36,425$ |
36,870$ |
| 21-nov-24 |
37,910$ |
3,35% |
37,960$ |
36,730$ |
36,770$ |