Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
39,300$ |
3,07% |
39,795$ |
38,220$ |
38,490$ |
| 26-nov-24 |
39,100$ |
-0,51% |
39,620$ |
38,940$ |
39,250$ |
| 27-nov-24 |
34,660$ |
-11,36% |
37,500$ |
33,535$ |
36,560$ |
| 28-nov-24 |
34,660$ |
-11,36% |
37,500$ |
33,535$ |
36,560$ |
| 29-nov-24 |
35,430$ |
2,22% |
35,880$ |
34,250$ |
34,250$ |
| 02-dic-24 |
36,450$ |
2,88% |
36,600$ |
35,220$ |
35,750$ |
| 03-dic-24 |
36,790$ |
0,93% |
36,920$ |
35,890$ |
36,375$ |
| 04-dic-24 |
36,360$ |
-1,17% |
36,930$ |
35,955$ |
36,890$ |
| 05-dic-24 |
36,170$ |
-0,52% |
36,620$ |
36,030$ |
36,580$ |
| 06-dic-24 |
36,200$ |
0,08% |
36,600$ |
35,895$ |
36,450$ |
| 09-dic-24 |
36,450$ |
0,69% |
36,810$ |
36,120$ |
36,280$ |
| 10-dic-24 |
34,940$ |
-4,14% |
36,265$ |
34,900$ |
36,150$ |
| 11-dic-24 |
34,550$ |
-1,12% |
34,900$ |
34,350$ |
34,850$ |
| 12-dic-24 |
34,980$ |
1,24% |
35,140$ |
34,260$ |
34,470$ |
| 13-dic-24 |
34,550$ |
-1,23% |
35,080$ |
34,345$ |
35,060$ |
| 16-dic-24 |
34,190$ |
-1,04% |
34,780$ |
34,050$ |
34,400$ |
| 17-dic-24 |
33,840$ |
-1,02% |
34,360$ |
33,328$ |
33,520$ |
| 18-dic-24 |
32,490$ |
-3,99% |
34,067$ |
32,440$ |
33,980$ |
| 19-dic-24 |
32,460$ |
-0,09% |
33,140$ |
32,270$ |
32,570$ |
| 20-dic-24 |
32,940$ |
1,48% |
33,190$ |
32,140$ |
32,290$ |