Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
21-oct-24 |
75,900€ |
-1,30% |
76,900€ |
75,800€ |
76,350€ |
22-oct-24 |
74,650€ |
-1,65% |
75,900€ |
74,650€ |
75,800€ |
23-oct-24 |
74,600€ |
-0,07% |
74,950€ |
74,200€ |
74,550€ |
24-oct-24 |
74,200€ |
-0,54% |
75,200€ |
74,200€ |
74,600€ |
25-oct-24 |
74,200€ |
0,00% |
74,200€ |
73,600€ |
73,950€ |
28-oct-24 |
74,400€ |
0,27% |
74,850€ |
74,300€ |
74,800€ |
29-oct-24 |
73,250€ |
-1,55% |
74,500€ |
73,200€ |
73,750€ |
30-oct-24 |
72,150€ |
-1,50% |
73,350€ |
72,100€ |
73,000€ |
31-oct-24 |
71,700€ |
-0,62% |
72,700€ |
71,100€ |
72,150€ |
01-nov-24 |
71,750€ |
0,07% |
72,150€ |
71,400€ |
71,400€ |
04-nov-24 |
72,000€ |
0,35% |
72,100€ |
71,450€ |
71,700€ |
05-nov-24 |
73,250€ |
1,74% |
73,250€ |
71,750€ |
71,900€ |
06-nov-24 |
70,300€ |
-4,03% |
74,400€ |
70,300€ |
72,650€ |
07-nov-24 |
70,000€ |
-0,43% |
71,100€ |
68,950€ |
68,950€ |
08-nov-24 |
70,200€ |
0,29% |
70,700€ |
69,650€ |
70,200€ |
11-nov-24 |
70,200€ |
0,00% |
71,250€ |
70,200€ |
70,400€ |
12-nov-24 |
69,800€ |
-0,57% |
70,400€ |
69,350€ |
70,300€ |
13-nov-24 |
70,400€ |
0,86% |
70,450€ |
69,550€ |
69,800€ |
14-nov-24 |
71,000€ |
0,85% |
71,250€ |
70,200€ |
70,550€ |
15-nov-24 |
71,100€ |
0,14% |
71,550€ |
70,900€ |
71,000€ |
18-nov-24 |
70,900€ |
-0,28% |
71,950€ |
70,800€ |
71,150€ |
19-nov-24 |
70,700€ |
-0,28% |
71,200€ |
69,850€ |
70,750€ |