Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
144,800Fr. |
-1,09% |
146,800Fr. |
144,500Fr. |
146,800Fr. |
| 17-dic-24 |
145,000Fr. |
0,14% |
145,800Fr. |
143,500Fr. |
144,100Fr. |
| 18-dic-24 |
145,600Fr. |
0,41% |
146,400Fr. |
144,700Fr. |
145,100Fr. |
| 19-dic-24 |
145,600Fr. |
0,00% |
145,600Fr. |
144,000Fr. |
144,000Fr. |
| 20-dic-24 |
145,500Fr. |
-0,07% |
145,600Fr. |
143,100Fr. |
143,700Fr. |
| 23-dic-24 |
147,900Fr. |
1,65% |
148,200Fr. |
145,300Fr. |
145,800Fr. |
| 27-dic-24 |
149,200Fr. |
0,88% |
149,200Fr. |
147,400Fr. |
148,000Fr. |
| 30-dic-24 |
149,400Fr. |
0,13% |
149,700Fr. |
148,500Fr. |
148,500Fr. |
| 03-ene-25 |
153,300Fr. |
2,61% |
153,500Fr. |
151,000Fr. |
151,100Fr. |
| 06-ene-25 |
153,900Fr. |
0,39% |
154,400Fr. |
152,700Fr. |
154,000Fr. |
| 07-ene-25 |
154,900Fr. |
0,65% |
156,400Fr. |
152,900Fr. |
153,200Fr. |
| 08-ene-25 |
155,500Fr. |
0,39% |
156,100Fr. |
154,400Fr. |
155,000Fr. |
| 09-ene-25 |
155,300Fr. |
-0,13% |
156,000Fr. |
154,400Fr. |
155,500Fr. |
| 10-ene-25 |
153,400Fr. |
-1,22% |
155,700Fr. |
153,200Fr. |
155,600Fr. |