Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-mar-25 |
78,680€ |
1,39% |
79,340€ |
78,160€ |
78,500€ |
| 17-mar-25 |
78,840€ |
0,20% |
79,240€ |
78,440€ |
78,740€ |
| 18-mar-25 |
78,080€ |
-0,96% |
79,120€ |
77,980€ |
79,000€ |
| 19-mar-25 |
78,000€ |
-0,10% |
78,400€ |
77,840€ |
78,220€ |
| 20-mar-25 |
77,620€ |
-0,49% |
78,200€ |
76,740€ |
78,000€ |
| 21-mar-25 |
77,580€ |
-0,05% |
77,880€ |
76,980€ |
77,320€ |
| 24-mar-25 |
75,600€ |
-2,55% |
77,860€ |
75,100€ |
77,660€ |
| 25-mar-25 |
74,860€ |
-0,98% |
75,740€ |
74,860€ |
75,600€ |
| 26-mar-25 |
74,720€ |
-0,19% |
75,280€ |
74,300€ |
74,880€ |
| 27-mar-25 |
74,380€ |
-0,46% |
75,240€ |
74,220€ |
74,980€ |
| 28-mar-25 |
75,820€ |
1,94% |
76,200€ |
73,940€ |
73,940€ |
| 31-mar-25 |
75,380€ |
-0,58% |
75,440€ |
74,840€ |
75,200€ |
| 01-abr-25 |
74,540€ |
-1,11% |
75,760€ |
74,360€ |
75,600€ |
| 02-abr-25 |
74,900€ |
0,48% |
74,980€ |
74,160€ |
74,280€ |
| 03-abr-25 |
73,920€ |
-1,31% |
74,660€ |
73,680€ |
74,400€ |
| 04-abr-25 |
73,560€ |
-0,41% |
75,380€ |
72,920€ |
73,840€ |
| 07-abr-25 |
71,780€ |
-2,15% |
73,920€ |
69,480€ |
70,860€ |
| 08-abr-25 |
73,040€ |
1,76% |
73,060€ |
71,920€ |
72,500€ |
| 09-abr-25 |
71,060€ |
-2,71% |
72,320€ |
70,820€ |
71,820€ |
| 10-abr-25 |
72,780€ |
2,42% |
73,920€ |
72,520€ |
73,680€ |
| 11-abr-25 |
74,000€ |
1,68% |
74,440€ |
72,960€ |
73,680€ |