Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
120,000€ |
0,50% |
120,700€ |
119,200€ |
119,450€ |
| 03-dic-24 |
123,850€ |
3,21% |
124,100€ |
120,250€ |
120,250€ |
| 04-dic-24 |
120,800€ |
-2,46% |
124,900€ |
120,600€ |
124,150€ |
| 05-dic-24 |
123,550€ |
2,28% |
123,600€ |
121,050€ |
121,100€ |
| 06-dic-24 |
122,550€ |
-0,81% |
123,450€ |
121,900€ |
123,300€ |
| 09-dic-24 |
122,200€ |
-0,29% |
123,300€ |
121,800€ |
122,900€ |
| 10-dic-24 |
123,600€ |
1,15% |
124,650€ |
121,950€ |
121,950€ |
| 11-dic-24 |
126,900€ |
2,67% |
126,900€ |
122,050€ |
123,300€ |
| 12-dic-24 |
125,600€ |
-1,02% |
127,100€ |
125,250€ |
126,500€ |
| 13-dic-24 |
125,100€ |
-0,40% |
126,450€ |
124,850€ |
125,550€ |
| 16-dic-24 |
123,550€ |
-1,24% |
125,400€ |
123,100€ |
125,000€ |
| 17-dic-24 |
123,200€ |
-0,28% |
123,550€ |
122,300€ |
123,250€ |
| 18-dic-24 |
123,500€ |
0,24% |
123,800€ |
122,100€ |
122,650€ |
| 19-dic-24 |
120,300€ |
-2,59% |
122,050€ |
119,500€ |
121,000€ |
| 20-dic-24 |
119,200€ |
-0,91% |
119,700€ |
117,850€ |
119,100€ |
| 23-dic-24 |
120,350€ |
0,96% |
120,500€ |
118,750€ |
119,300€ |
| 27-dic-24 |
120,000€ |
-0,29% |
120,850€ |
119,250€ |
120,250€ |
| 30-dic-24 |
119,300€ |
-0,58% |
119,750€ |
119,000€ |
119,450€ |