Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
100,800€ |
1,80% |
101,100€ |
99,560€ |
99,800€ |
| 29-oct-24 |
100,850€ |
0,05% |
102,400€ |
100,400€ |
101,400€ |
| 30-oct-24 |
101,200€ |
0,35% |
101,650€ |
99,400€ |
100,550€ |
| 31-oct-24 |
101,200€ |
0,00% |
101,650€ |
100,150€ |
100,550€ |
| 01-nov-24 |
102,300€ |
1,09% |
102,750€ |
101,350€ |
101,500€ |
| 04-nov-24 |
102,350€ |
0,05% |
102,900€ |
102,000€ |
102,000€ |
| 05-nov-24 |
105,150€ |
2,74% |
105,200€ |
102,050€ |
102,550€ |
| 06-nov-24 |
107,750€ |
2,47% |
110,950€ |
106,950€ |
108,450€ |
| 07-nov-24 |
114,600€ |
6,36% |
117,000€ |
111,300€ |
112,050€ |
| 08-nov-24 |
116,250€ |
1,44% |
117,350€ |
113,350€ |
114,600€ |
| 11-nov-24 |
121,100€ |
4,17% |
122,000€ |
117,800€ |
117,800€ |
| 12-nov-24 |
118,650€ |
-2,02% |
121,350€ |
117,800€ |
120,600€ |
| 13-nov-24 |
118,550€ |
-0,08% |
120,000€ |
117,550€ |
118,600€ |
| 14-nov-24 |
118,800€ |
0,21% |
119,100€ |
117,250€ |
118,250€ |
| 15-nov-24 |
118,000€ |
-0,67% |
119,100€ |
117,100€ |
118,250€ |
| 18-nov-24 |
118,400€ |
0,34% |
118,500€ |
117,400€ |
118,200€ |
| 19-nov-24 |
118,300€ |
-0,08% |
118,750€ |
115,600€ |
118,200€ |
| 20-nov-24 |
118,150€ |
-0,13% |
121,000€ |
118,150€ |
120,500€ |
| 21-nov-24 |
118,300€ |
0,13% |
118,850€ |
117,200€ |
118,450€ |
| 22-nov-24 |
118,800€ |
0,42% |
119,550€ |
117,100€ |
118,550€ |
| 25-nov-24 |
119,600€ |
0,67% |
120,450€ |
119,050€ |
119,800€ |