Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
10,870£ |
0,09% |
10,880£ |
10,860£ |
10,870£ |
| 29-oct-24 |
10,880£ |
0,09% |
10,915£ |
10,875£ |
10,875£ |
| 30-oct-24 |
10,860£ |
-0,18% |
10,905£ |
10,860£ |
10,905£ |
| 31-oct-24 |
10,880£ |
0,18% |
10,889£ |
10,860£ |
10,870£ |
| 01-nov-24 |
10,880£ |
0,00% |
10,900£ |
10,870£ |
10,870£ |
| 04-nov-24 |
10,895£ |
0,14% |
10,900£ |
10,870£ |
10,870£ |
| 05-nov-24 |
10,900£ |
0,05% |
10,915£ |
10,890£ |
10,890£ |
| 06-nov-24 |
10,895£ |
-0,05% |
10,910£ |
10,890£ |
10,895£ |
| 07-nov-24 |
10,900£ |
0,05% |
10,915£ |
10,895£ |
10,910£ |
| 08-nov-24 |
10,900£ |
0,00% |
10,910£ |
10,890£ |
10,910£ |
| 11-nov-24 |
10,920£ |
0,18% |
10,920£ |
10,895£ |
10,895£ |
| 12-nov-24 |
10,935£ |
0,14% |
10,960£ |
10,905£ |
10,905£ |
| 13-nov-24 |
10,915£ |
-0,18% |
10,950£ |
10,915£ |
10,940£ |
| 14-nov-24 |
10,925£ |
0,09% |
10,935£ |
10,895£ |
10,915£ |
| 15-nov-24 |
10,910£ |
-0,14% |
10,935£ |
10,880£ |
10,885£ |
| 18-nov-24 |
10,875£ |
-0,32% |
10,925£ |
10,867£ |
10,915£ |
| 19-nov-24 |
10,875£ |
0,00% |
10,895£ |
10,875£ |
10,895£ |
| 20-nov-24 |
10,885£ |
0,09% |
10,890£ |
10,875£ |
10,880£ |
| 21-nov-24 |
10,885£ |
0,00% |
10,900£ |
10,880£ |
10,895£ |
| 22-nov-24 |
10,885£ |
0,00% |
10,955£ |
10,885£ |
10,945£ |
| 25-nov-24 |
10,880£ |
-0,05% |
10,900£ |
10,880£ |
10,900£ |