Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
97,050 HKD |
-0,26% |
98,800 HKD |
96,400 HKD |
97,750 HKD |
| 15-oct-24 |
95,750 HKD |
-1,64% |
98,300 HKD |
95,350 HKD |
97,000 HKD |
| 16-oct-24 |
96,950 HKD |
1,25% |
97,200 HKD |
95,650 HKD |
95,800 HKD |
| 17-oct-24 |
96,750 HKD |
0,31% |
98,450 HKD |
96,300 HKD |
97,450 HKD |
| 18-oct-24 |
97,850 HKD |
1,40% |
97,900 HKD |
96,500 HKD |
96,500 HKD |
| 21-oct-24 |
97,900 HKD |
0,15% |
98,750 HKD |
97,450 HKD |
98,000 HKD |
| 22-oct-24 |
96,300 HKD |
-1,73% |
97,100 HKD |
96,100 HKD |
96,600 HKD |
| 23-oct-24 |
95,850 HKD |
-0,26% |
96,600 HKD |
95,200 HKD |
96,100 HKD |
| 24-oct-24 |
94,950 HKD |
-0,78% |
95,700 HKD |
94,350 HKD |
95,700 HKD |
| 25-oct-24 |
95,600 HKD |
1,00% |
95,950 HKD |
94,350 HKD |
94,350 HKD |
| 28-oct-24 |
96,400 HKD |
0,94% |
96,650 HKD |
95,150 HKD |
95,800 HKD |
| 29-oct-24 |
97,450 HKD |
1,09% |
97,550 HKD |
96,300 HKD |
97,000 HKD |
| 30-oct-24 |
96,300 HKD |
-1,18% |
97,800 HKD |
96,200 HKD |
97,450 HKD |
| 31-oct-24 |
95,100 HKD |
-1,25% |
96,800 HKD |
94,650 HKD |
96,300 HKD |
| 01-nov-24 |
95,400 HKD |
0,32% |
95,750 HKD |
94,700 HKD |
95,000 HKD |
| 04-nov-24 |
96,000 HKD |
0,63% |
96,000 HKD |
94,700 HKD |
95,450 HKD |
| 05-nov-24 |
96,550 HKD |
0,57% |
96,550 HKD |
95,300 HKD |
95,300 HKD |
| 06-nov-24 |
95,650 HKD |
-0,93% |
96,850 HKD |
94,800 HKD |
96,400 HKD |
| 07-nov-24 |
96,050 HKD |
0,42% |
96,900 HKD |
95,050 HKD |
95,600 HKD |
| 08-nov-24 |
95,650 HKD |
-0,42% |
97,250 HKD |
95,350 HKD |
96,500 HKD |
| 11-nov-24 |
95,000 HKD |
-0,68% |
95,450 HKD |
94,100 HKD |
95,450 HKD |
| 12-nov-24 |
94,700 HKD |
-0,32% |
95,850 HKD |
94,350 HKD |
95,000 HKD |
| 13-nov-24 |
93,800 HKD |
-0,95% |
94,650 HKD |
93,100 HKD |
94,300 HKD |