Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
92,150 HKD |
-0,91% |
93,000 HKD |
91,500 HKD |
92,850 HKD |
| 25-nov-24 |
91,100 HKD |
-1,14% |
92,500 HKD |
91,100 HKD |
92,150 HKD |
| 26-nov-24 |
91,650 HKD |
0,60% |
91,850 HKD |
91,100 HKD |
91,100 HKD |
| 27-nov-24 |
92,300 HKD |
0,71% |
92,600 HKD |
91,000 HKD |
91,000 HKD |
| 28-nov-24 |
91,850 HKD |
-0,49% |
92,600 HKD |
91,600 HKD |
92,300 HKD |
| 29-nov-24 |
92,450 HKD |
0,65% |
92,600 HKD |
91,850 HKD |
91,850 HKD |
| 02-dic-24 |
92,900 HKD |
0,49% |
93,100 HKD |
92,100 HKD |
92,450 HKD |
| 03-dic-24 |
96,050 HKD |
3,39% |
96,400 HKD |
93,000 HKD |
93,350 HKD |
| 04-dic-24 |
94,900 HKD |
-1,20% |
95,800 HKD |
94,050 HKD |
95,000 HKD |
| 05-dic-24 |
93,800 HKD |
-1,16% |
94,800 HKD |
93,500 HKD |
94,050 HKD |
| 06-dic-24 |
95,150 HKD |
1,44% |
95,600 HKD |
93,850 HKD |
93,850 HKD |
| 09-dic-24 |
96,700 HKD |
1,63% |
96,700 HKD |
93,900 HKD |
95,150 HKD |
| 10-dic-24 |
96,600 HKD |
-0,10% |
97,950 HKD |
96,250 HKD |
97,500 HKD |
| 11-dic-24 |
96,200 HKD |
-0,41% |
97,500 HKD |
96,050 HKD |
96,600 HKD |
| 12-dic-24 |
95,950 HKD |
-0,26% |
96,450 HKD |
95,750 HKD |
96,000 HKD |
| 13-dic-24 |
95,400 HKD |
-0,57% |
96,200 HKD |
95,100 HKD |
95,750 HKD |
| 16-dic-24 |
94,200 HKD |
-1,26% |
95,400 HKD |
93,500 HKD |
95,400 HKD |
| 17-dic-24 |
93,900 HKD |
-0,32% |
94,850 HKD |
93,400 HKD |
94,200 HKD |
| 18-dic-24 |
93,900 HKD |
0,00% |
94,450 HKD |
93,200 HKD |
93,400 HKD |
| 19-dic-24 |
92,000 HKD |
-2,02% |
93,800 HKD |
91,850 HKD |
93,800 HKD |
| 20-dic-24 |
91,350 HKD |
-0,71% |
92,300 HKD |
91,100 HKD |
92,000 HKD |