Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
31,990$ |
0,16% |
32,570$ |
31,560$ |
32,380$ |
| 26-nov-24 |
31,810$ |
-0,56% |
32,090$ |
31,465$ |
32,030$ |
| 27-nov-24 |
31,880$ |
0,22% |
32,560$ |
31,820$ |
31,840$ |
| 28-nov-24 |
31,880$ |
0,22% |
32,560$ |
31,820$ |
31,840$ |
| 29-nov-24 |
31,860$ |
-0,06% |
32,170$ |
31,670$ |
32,090$ |
| 02-dic-24 |
31,560$ |
-0,94% |
32,080$ |
31,250$ |
31,930$ |
| 03-dic-24 |
31,720$ |
0,51% |
32,005$ |
31,305$ |
31,950$ |
| 04-dic-24 |
30,600$ |
-3,53% |
31,625$ |
30,430$ |
31,580$ |
| 05-dic-24 |
30,020$ |
-1,90% |
30,860$ |
29,985$ |
30,630$ |
| 06-dic-24 |
28,780$ |
-4,13% |
29,990$ |
28,750$ |
29,900$ |
| 09-dic-24 |
29,080$ |
1,04% |
29,440$ |
28,710$ |
29,060$ |
| 10-dic-24 |
29,070$ |
-0,03% |
29,500$ |
28,550$ |
29,090$ |
| 11-dic-24 |
29,200$ |
0,45% |
29,535$ |
28,720$ |
29,250$ |
| 12-dic-24 |
28,890$ |
-1,06% |
29,270$ |
28,630$ |
29,090$ |
| 13-dic-24 |
28,680$ |
-0,73% |
29,069$ |
28,500$ |
28,850$ |
| 16-dic-24 |
27,870$ |
-2,82% |
28,610$ |
27,820$ |
28,470$ |
| 17-dic-24 |
27,190$ |
-2,44% |
27,640$ |
27,035$ |
27,490$ |
| 18-dic-24 |
26,150$ |
-3,82% |
27,300$ |
26,115$ |
27,060$ |
| 19-dic-24 |
25,770$ |
-1,45% |
26,620$ |
25,660$ |
26,560$ |
| 20-dic-24 |
25,970$ |
0,78% |
26,280$ |
25,510$ |
25,510$ |