Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 13,1900$  (25-nov-24)
Mínimo 12,6500$  (18-dic-24)
Diferencia 0,5400$
Promedio 12,9330$
Variación % -0,30%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 13,180$ 2,33% 13,190$ 12,950$ 12,950$
26-nov-24 13,080$ -0,76% 13,180$ 13,025$ 13,170$
27-nov-24 13,060$ -0,15% 13,150$ 13,000$ 13,150$
28-nov-24 13,060$ -0,15% 13,150$ 13,000$ 13,150$
29-nov-24 13,070$ 0,08% 13,150$ 13,040$ 13,040$
02-dic-24 12,980$ -0,69% 13,070$ 12,980$ 13,070$
03-dic-24 12,920$ -0,46% 13,018$ 12,810$ 12,970$
04-dic-24 12,950$ 0,23% 12,970$ 12,740$ 12,910$
05-dic-24 13,080$ 1,00% 13,130$ 12,990$ 13,000$
06-dic-24 13,030$ -0,38% 13,169$ 12,920$ 13,100$
09-dic-24 12,960$ -0,54% 13,150$ 12,960$ 13,050$
10-dic-24 12,940$ -0,15% 13,010$ 12,860$ 12,950$
11-dic-24 12,880$ -0,46% 12,950$ 12,825$ 12,950$
12-dic-24 12,830$ -0,39% 12,960$ 12,760$ 12,880$
13-dic-24 12,870$ 0,31% 12,870$ 12,750$ 12,830$
16-dic-24 12,700$ -1,32% 12,880$ 12,700$ 12,880$
17-dic-24 12,790$ 0,71% 12,820$ 12,670$ 12,710$
18-dic-24 12,650$ -1,09% 12,970$ 12,650$ 12,790$
19-dic-24 12,780$ 1,03% 12,895$ 12,710$ 12,830$
20-dic-24 12,850$ 0,55% 12,890$ 12,710$ 12,750$