Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
59,530€ |
-0,73% |
59,860€ |
58,960€ |
59,860€ |
| 20-nov-24 |
60,410€ |
1,48% |
60,410€ |
59,320€ |
59,320€ |
| 21-nov-24 |
60,900€ |
0,81% |
60,900€ |
60,290€ |
60,290€ |
| 22-nov-24 |
62,130€ |
2,02% |
62,130€ |
61,500€ |
61,500€ |
| 25-nov-24 |
62,420€ |
0,47% |
62,550€ |
61,890€ |
61,920€ |
| 26-nov-24 |
63,050€ |
1,01% |
63,090€ |
62,420€ |
62,660€ |
| 27-nov-24 |
63,450€ |
0,63% |
63,450€ |
62,360€ |
62,670€ |
| 28-nov-24 |
62,910€ |
-0,85% |
63,030€ |
62,540€ |
62,540€ |
| 29-nov-24 |
62,560€ |
-0,56% |
62,690€ |
62,350€ |
62,500€ |
| 02-dic-24 |
63,770€ |
1,93% |
63,770€ |
63,000€ |
63,360€ |
| 03-dic-24 |
63,350€ |
-0,66% |
63,980€ |
63,040€ |
63,980€ |
| 04-dic-24 |
62,160€ |
-1,88% |
62,980€ |
62,100€ |
62,980€ |
| 05-dic-24 |
62,170€ |
0,02% |
62,360€ |
61,680€ |
62,360€ |
| 06-dic-24 |
62,450€ |
0,45% |
62,670€ |
62,090€ |
62,090€ |
| 09-dic-24 |
62,210€ |
-0,38% |
62,210€ |
61,280€ |
61,590€ |
| 10-dic-24 |
62,880€ |
1,08% |
62,930€ |
62,120€ |
62,680€ |
| 11-dic-24 |
62,960€ |
0,13% |
63,110€ |
62,960€ |
63,000€ |
| 12-dic-24 |
62,900€ |
-0,10% |
62,980€ |
62,340€ |
62,340€ |
| 13-dic-24 |
63,760€ |
1,37% |
63,940€ |
63,250€ |
63,250€ |
| 16-dic-24 |
63,170€ |
-0,93% |
63,850€ |
63,170€ |
63,640€ |
| 17-dic-24 |
62,990€ |
-0,28% |
62,990€ |
62,100€ |
62,530€ |
| 18-dic-24 |
61,520€ |
-2,33% |
64,390€ |
59,730€ |
63,050€ |