Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
38,000€ |
0,00% |
38,100€ |
37,900€ |
38,050€ |
| 21-oct-24 |
37,850€ |
-0,39% |
38,100€ |
37,800€ |
38,000€ |
| 22-oct-24 |
37,400€ |
-1,19% |
37,950€ |
37,350€ |
37,950€ |
| 23-oct-24 |
37,500€ |
0,27% |
37,500€ |
37,200€ |
37,350€ |
| 24-oct-24 |
37,300€ |
-0,53% |
37,650€ |
37,250€ |
37,350€ |
| 25-oct-24 |
37,150€ |
-0,40% |
37,500€ |
37,100€ |
37,500€ |
| 28-oct-24 |
37,200€ |
0,13% |
37,450€ |
36,300€ |
37,150€ |
| 29-oct-24 |
38,000€ |
2,15% |
38,000€ |
37,100€ |
37,300€ |
| 30-oct-24 |
37,500€ |
-1,32% |
38,000€ |
37,400€ |
38,000€ |
| 31-oct-24 |
37,700€ |
0,53% |
37,700€ |
37,000€ |
37,450€ |
| 01-nov-24 |
37,800€ |
0,27% |
38,000€ |
37,600€ |
37,700€ |
| 04-nov-24 |
37,800€ |
0,00% |
37,900€ |
37,550€ |
37,650€ |
| 05-nov-24 |
38,000€ |
0,53% |
38,150€ |
37,550€ |
37,550€ |
| 06-nov-24 |
37,850€ |
-0,39% |
38,300€ |
37,600€ |
38,100€ |
| 07-nov-24 |
38,000€ |
0,40% |
38,150€ |
37,850€ |
37,900€ |
| 08-nov-24 |
37,400€ |
-1,58% |
38,300€ |
37,400€ |
38,300€ |
| 11-nov-24 |
37,650€ |
0,67% |
37,750€ |
37,200€ |
37,650€ |
| 12-nov-24 |
37,500€ |
-0,40% |
38,100€ |
37,100€ |
37,700€ |
| 13-nov-24 |
37,200€ |
-0,80% |
37,700€ |
37,000€ |
37,000€ |
| 14-nov-24 |
36,950€ |
-0,67% |
37,250€ |
36,850€ |
37,200€ |
| 15-nov-24 |
37,050€ |
0,27% |
37,300€ |
36,850€ |
36,950€ |