Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-mar-25 |
41,650€ |
1,09% |
41,750€ |
41,250€ |
41,450€ |
| 26-mar-25 |
42,250€ |
1,44% |
43,800€ |
42,150€ |
43,800€ |
| 27-mar-25 |
42,250€ |
0,00% |
42,300€ |
41,950€ |
42,000€ |
| 28-mar-25 |
49,050€ |
16,09% |
49,700€ |
48,900€ |
49,500€ |
| 31-mar-25 |
49,050€ |
0,00% |
49,200€ |
49,000€ |
49,100€ |
| 01-abr-25 |
49,000€ |
-0,10% |
49,200€ |
49,000€ |
49,050€ |
| 02-abr-25 |
49,150€ |
0,31% |
49,150€ |
49,000€ |
49,000€ |
| 03-abr-25 |
49,000€ |
-0,31% |
49,150€ |
49,000€ |
49,100€ |
| 04-abr-25 |
48,650€ |
-0,71% |
49,100€ |
48,600€ |
49,050€ |
| 07-abr-25 |
47,900€ |
-1,54% |
48,400€ |
47,200€ |
48,400€ |
| 08-abr-25 |
48,350€ |
0,94% |
48,450€ |
48,000€ |
48,150€ |
| 09-abr-25 |
48,200€ |
-0,31% |
48,450€ |
48,050€ |
48,150€ |
| 10-abr-25 |
48,700€ |
1,04% |
48,900€ |
48,350€ |
48,400€ |
| 11-abr-25 |
48,750€ |
0,10% |
48,850€ |
48,650€ |
48,850€ |
| 14-abr-25 |
48,850€ |
0,21% |
48,900€ |
48,700€ |
48,750€ |
| 15-abr-25 |
48,800€ |
-0,10% |
49,100€ |
48,800€ |
48,800€ |
| 16-abr-25 |
48,900€ |
0,20% |
48,900€ |
48,800€ |
48,900€ |
| 17-abr-25 |
48,950€ |
0,10% |
49,000€ |
48,850€ |
48,850€ |
| 22-abr-25 |
49,050€ |
0,20% |
49,150€ |
48,900€ |
48,900€ |
| 23-abr-25 |
48,950€ |
-0,20% |
49,150€ |
48,900€ |
49,050€ |