Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
7,070€ |
0,21% |
7,180€ |
6,980€ |
7,180€ |
| 25-mar-25 |
7,060€ |
-0,14% |
7,170€ |
7,030€ |
7,065€ |
| 26-mar-25 |
6,890€ |
-2,41% |
6,990€ |
6,850€ |
6,965€ |
| 27-mar-25 |
6,650€ |
-3,48% |
6,880€ |
6,620€ |
6,880€ |
| 28-mar-25 |
6,700€ |
0,75% |
6,760€ |
6,585€ |
6,650€ |
| 31-mar-25 |
6,485€ |
-3,21% |
6,750€ |
6,435€ |
6,750€ |
| 01-abr-25 |
6,380€ |
-1,62% |
6,740€ |
6,345€ |
6,675€ |
| 02-abr-25 |
6,610€ |
3,61% |
7,280€ |
6,520€ |
6,850€ |
| 03-abr-25 |
6,570€ |
-0,61% |
7,000€ |
6,460€ |
7,000€ |
| 04-abr-25 |
6,220€ |
-5,33% |
6,510€ |
6,050€ |
6,510€ |
| 07-abr-25 |
5,960€ |
-4,18% |
6,275€ |
5,605€ |
5,710€ |
| 08-abr-25 |
6,170€ |
3,52% |
6,320€ |
6,000€ |
6,320€ |
| 09-abr-25 |
5,655€ |
-8,35% |
6,010€ |
5,590€ |
6,010€ |
| 10-abr-25 |
5,900€ |
4,33% |
6,400€ |
5,900€ |
6,400€ |
| 11-abr-25 |
5,910€ |
0,17% |
6,080€ |
5,855€ |
6,010€ |
| 14-abr-25 |
6,180€ |
4,57% |
6,240€ |
6,045€ |
6,070€ |
| 15-abr-25 |
6,260€ |
1,29% |
6,300€ |
6,150€ |
6,300€ |
| 16-abr-25 |
6,175€ |
-1,36% |
6,200€ |
6,035€ |
6,200€ |
| 17-abr-25 |
6,165€ |
-0,16% |
6,320€ |
6,100€ |
6,320€ |
| 22-abr-25 |
6,280€ |
1,87% |
6,280€ |
6,050€ |
6,050€ |