Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
8,240€ |
3,97% |
8,240€ |
7,970€ |
7,990€ |
| 25-nov-24 |
8,310€ |
0,85% |
8,325€ |
8,165€ |
8,240€ |
| 26-nov-24 |
8,235€ |
-0,90% |
8,265€ |
8,050€ |
8,200€ |
| 27-nov-24 |
7,490€ |
-9,05% |
8,205€ |
6,665€ |
8,205€ |
| 28-nov-24 |
6,430€ |
-14,15% |
7,390€ |
6,410€ |
7,390€ |
| 29-nov-24 |
6,650€ |
3,42% |
6,840€ |
6,310€ |
6,440€ |
| 02-dic-24 |
6,540€ |
-1,65% |
6,650€ |
6,280€ |
6,650€ |
| 03-dic-24 |
6,650€ |
1,68% |
6,840€ |
6,490€ |
6,550€ |
| 04-dic-24 |
6,830€ |
2,71% |
6,845€ |
6,610€ |
6,775€ |
| 05-dic-24 |
6,850€ |
0,29% |
6,920€ |
6,790€ |
6,835€ |
| 06-dic-24 |
6,770€ |
-1,17% |
6,820€ |
6,705€ |
6,820€ |
| 09-dic-24 |
6,900€ |
1,92% |
6,950€ |
6,790€ |
6,860€ |
| 10-dic-24 |
6,935€ |
0,51% |
7,040€ |
6,875€ |
6,980€ |
| 11-dic-24 |
6,810€ |
-1,80% |
7,065€ |
6,755€ |
7,065€ |
| 12-dic-24 |
7,350€ |
7,93% |
7,420€ |
7,040€ |
7,040€ |
| 13-dic-24 |
7,090€ |
-3,54% |
7,340€ |
7,090€ |
7,300€ |
| 16-dic-24 |
7,255€ |
2,33% |
7,420€ |
7,080€ |
7,115€ |
| 17-dic-24 |
7,380€ |
1,72% |
7,415€ |
7,250€ |
7,250€ |
| 18-dic-24 |
7,470€ |
1,22% |
7,560€ |
7,290€ |
7,495€ |
| 19-dic-24 |
7,350€ |
-1,61% |
7,350€ |
7,045€ |
7,320€ |
| 20-dic-24 |
7,130€ |
-2,99% |
7,390€ |
7,130€ |
7,390€ |