Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
28,400€ |
1,61% |
28,600€ |
28,000€ |
28,000€ |
| 25-nov-24 |
29,650€ |
4,40% |
29,750€ |
28,300€ |
28,500€ |
| 26-nov-24 |
28,950€ |
-2,36% |
29,900€ |
28,350€ |
29,900€ |
| 27-nov-24 |
29,200€ |
0,86% |
29,250€ |
28,500€ |
28,500€ |
| 28-nov-24 |
29,350€ |
0,51% |
29,400€ |
28,900€ |
29,250€ |
| 29-nov-24 |
28,800€ |
-1,87% |
29,500€ |
28,800€ |
29,500€ |
| 02-dic-24 |
29,500€ |
2,43% |
30,000€ |
28,700€ |
28,800€ |
| 03-dic-24 |
28,300€ |
-4,07% |
29,400€ |
27,650€ |
29,400€ |
| 04-dic-24 |
28,500€ |
0,71% |
28,700€ |
28,050€ |
28,500€ |
| 05-dic-24 |
28,150€ |
-1,23% |
28,600€ |
27,900€ |
28,500€ |
| 06-dic-24 |
27,000€ |
-4,09% |
28,550€ |
27,000€ |
27,900€ |
| 09-dic-24 |
27,700€ |
2,59% |
27,750€ |
26,800€ |
27,100€ |
| 10-dic-24 |
27,800€ |
0,36% |
27,950€ |
27,000€ |
27,300€ |
| 11-dic-24 |
27,300€ |
-1,80% |
28,050€ |
27,200€ |
27,950€ |
| 12-dic-24 |
27,550€ |
0,92% |
28,100€ |
27,000€ |
27,000€ |
| 13-dic-24 |
29,000€ |
5,26% |
29,450€ |
27,100€ |
27,100€ |
| 16-dic-24 |
27,700€ |
-4,48% |
30,000€ |
27,650€ |
29,000€ |
| 17-dic-24 |
28,350€ |
2,35% |
28,350€ |
27,650€ |
27,750€ |
| 18-dic-24 |
34,000€ |
19,93% |
36,150€ |
32,700€ |
34,000€ |
| 19-dic-24 |
33,650€ |
-1,03% |
34,150€ |
32,800€ |
32,950€ |
| 20-dic-24 |
32,500€ |
-3,42% |
33,700€ |
31,500€ |
33,400€ |