Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-mar-25 |
38,100€ |
1,20% |
38,250€ |
37,350€ |
37,800€ |
| 17-mar-25 |
39,600€ |
3,94% |
39,950€ |
38,150€ |
38,300€ |
| 18-mar-25 |
39,350€ |
-0,63% |
39,700€ |
38,900€ |
39,400€ |
| 19-mar-25 |
38,400€ |
-2,41% |
39,300€ |
38,200€ |
39,050€ |
| 20-mar-25 |
37,750€ |
-1,69% |
38,300€ |
36,650€ |
38,150€ |
| 21-mar-25 |
36,600€ |
-3,05% |
37,850€ |
36,600€ |
37,100€ |
| 24-mar-25 |
35,950€ |
-1,78% |
37,000€ |
35,650€ |
37,000€ |
| 25-mar-25 |
37,700€ |
4,87% |
37,750€ |
36,150€ |
36,150€ |
| 26-mar-25 |
39,450€ |
4,64% |
39,700€ |
35,200€ |
37,450€ |
| 27-mar-25 |
39,900€ |
1,14% |
40,500€ |
39,000€ |
39,600€ |
| 28-mar-25 |
40,300€ |
1,00% |
41,800€ |
39,750€ |
40,000€ |
| 31-mar-25 |
40,900€ |
1,49% |
41,500€ |
39,900€ |
40,550€ |
| 01-abr-25 |
41,300€ |
0,98% |
41,450€ |
40,350€ |
41,000€ |
| 02-abr-25 |
41,150€ |
-0,36% |
41,550€ |
40,700€ |
40,700€ |
| 03-abr-25 |
43,500€ |
5,71% |
44,250€ |
40,600€ |
40,600€ |
| 04-abr-25 |
39,800€ |
-8,51% |
43,700€ |
39,050€ |
43,500€ |
| 07-abr-25 |
37,350€ |
-6,16% |
39,500€ |
35,450€ |
36,000€ |
| 08-abr-25 |
39,700€ |
6,29% |
40,250€ |
38,300€ |
38,950€ |
| 09-abr-25 |
39,650€ |
-0,13% |
39,950€ |
38,250€ |
39,000€ |
| 10-abr-25 |
40,150€ |
1,26% |
43,400€ |
40,100€ |
42,800€ |
| 11-abr-25 |
41,400€ |
3,11% |
42,100€ |
40,150€ |
40,150€ |