Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
23-ene-25 |
33,600€ |
2,60% |
34,050€ |
32,800€ |
32,800€ |
24-ene-25 |
34,150€ |
1,64% |
34,550€ |
33,800€ |
34,200€ |
27-ene-25 |
34,050€ |
-0,29% |
34,800€ |
33,600€ |
33,600€ |
28-ene-25 |
33,750€ |
-0,88% |
35,200€ |
33,500€ |
33,850€ |
29-ene-25 |
33,450€ |
-0,89% |
34,250€ |
33,300€ |
34,150€ |
30-ene-25 |
35,350€ |
5,68% |
35,350€ |
33,800€ |
34,000€ |
31-ene-25 |
35,700€ |
0,99% |
36,800€ |
35,300€ |
35,800€ |
03-feb-25 |
34,500€ |
-3,36% |
35,400€ |
34,500€ |
34,950€ |
04-feb-25 |
36,150€ |
4,78% |
36,300€ |
34,250€ |
34,400€ |
05-feb-25 |
37,050€ |
2,49% |
37,600€ |
36,000€ |
36,000€ |
06-feb-25 |
37,400€ |
0,94% |
37,650€ |
36,500€ |
36,850€ |
07-feb-25 |
36,750€ |
-1,74% |
37,550€ |
36,400€ |
36,850€ |
10-feb-25 |
37,900€ |
3,13% |
38,150€ |
36,750€ |
36,750€ |
11-feb-25 |
37,900€ |
0,00% |
38,250€ |
37,600€ |
38,050€ |
12-feb-25 |
37,850€ |
-0,13% |
38,550€ |
37,400€ |
37,400€ |
13-feb-25 |
38,850€ |
2,64% |
39,050€ |
37,800€ |
38,500€ |
14-feb-25 |
39,000€ |
0,39% |
39,500€ |
38,100€ |
38,900€ |
17-feb-25 |
39,100€ |
0,26% |
39,350€ |
38,500€ |
38,700€ |
18-feb-25 |
38,950€ |
-0,38% |
39,500€ |
38,400€ |
39,250€ |
19-feb-25 |
38,700€ |
-0,64% |
39,450€ |
38,350€ |
38,700€ |
20-feb-25 |
38,850€ |
0,39% |
39,350€ |
38,350€ |
38,700€ |
21-feb-25 |
39,150€ |
0,77% |
39,200€ |
38,500€ |
38,850€ |